XPLR Infra LP Unt

XIFR
🏛️ usa →
10.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.16 9.16 9.16 9.16 7.5K
09:32 9.12 9.12 9.12 9.12 0.7K
09:33 9.12 9.16 9.12 9.12 0.4K
09:34 9.12 9.12 9.12 9.12 0.7K
09:35 9.16 9.21 9.15 9.21 0.5K
09:36 9.18 9.18 9.16 9.16 0.6K
09:37 9.16 9.16 9.11 9.11 3.0K
09:40 9.19 9.19 9.19 9.19 4.3K
09:42 9.16 9.16 9.16 9.16 1.1K
09:44 9.21 9.21 9.21 9.21 1.6K
09:45 9.21 9.21 9.21 9.21 1.1K
09:47 9.23 9.23 9.23 9.23 0.3K
09:48 9.21 9.21 9.21 9.21 3.8K
09:49 9.20 9.20 9.20 9.20 0.8K
09:50 9.21 9.21 9.21 9.21 12.2K
09:52 9.21 9.22 9.21 9.22 0.3K
09:53 9.25 9.25 9.25 9.25 0.7K
09:54 9.26 9.26 9.26 9.26 1.5K
09:58 9.24 9.24 9.24 9.24 0.5K
09:59 9.24 9.24 9.24 9.24 0.8K
10:00 9.21 9.21 9.21 9.21 3.2K
10:04 9.19 9.19 9.19 9.19 0.7K
10:05 9.19 9.19 9.17 9.17 2.8K
10:06 9.18 9.18 9.18 9.18 0.6K
10:08 9.17 9.17 9.15 9.15 6.1K
10:09 9.15 9.15 9.15 9.15 1.2K
10:12 9.17 9.17 9.17 9.16 4.0K
10:18 9.15 9.15 9.15 9.15 0.4K
10:19 9.15 9.15 9.15 9.15 0.2K
10:20 9.14 9.14 9.14 9.14 1.7K
10:22 9.17 9.17 9.17 9.17 3.1K
10:25 9.16 9.16 9.16 9.16 1.4K
10:26 9.17 9.17 9.17 9.17 1.6K
10:27 9.17 9.17 9.17 9.17 0.7K
10:29 9.17 9.17 9.16 9.16 3.0K
10:31 9.17 9.17 9.17 9.17 0.9K
10:32 9.17 9.17 9.17 9.17 1.7K
10:34 9.17 9.17 9.17 9.17 2.1K
10:35 9.17 9.17 9.17 9.16 0.2K
10:36 9.17 9.17 9.17 9.17 0.7K
10:38 9.17 9.17 9.17 9.17 0.6K
10:39 9.17 9.17 9.16 9.16 1.2K
10:40 9.16 9.16 9.16 9.16 1.3K
10:41 9.17 9.17 9.17 9.16 0.9K
10:43 9.17 9.17 9.17 9.17 0.7K
10:45 9.17 9.17 9.17 9.17 1.1K
10:47 9.17 9.17 9.17 9.16 4.5K
10:49 9.15 9.15 9.15 9.15 0.6K
10:50 9.16 9.16 9.16 9.16 3.0K
10:53 9.14 9.14 9.14 9.14 0.9K
10:54 9.13 9.13 9.13 9.13 3.9K
10:55 9.14 9.14 9.14 9.14 0.6K
10:56 9.14 9.14 9.14 9.14 1.9K
10:57 9.17 9.17 9.17 9.17 2.5K
10:58 9.15 9.15 9.15 9.15 1.0K
11:00 9.15 9.15 9.14 9.14 0.4K
11:01 9.13 9.13 9.13 9.13 0.2K
11:03 9.13 9.13 9.13 9.13 0.8K
11:04 9.12 9.12 9.12 9.12 0.3K
11:05 9.12 9.12 9.11 9.11 2.1K
11:07 9.12 9.12 9.12 9.12 1.1K
11:09 9.11 9.11 9.11 9.11 1.0K
11:10 9.12 9.12 9.12 9.12 2.4K
11:11 9.14 9.14 9.14 9.14 0.7K
11:12 9.13 9.14 9.13 9.14 1.9K
11:13 9.14 9.14 9.14 9.14 1.6K
11:17 9.15 9.15 9.14 9.14 1.6K
11:18 9.15 9.15 9.15 9.15 0.9K
11:19 9.15 9.15 9.14 9.14 13.1K
11:20 9.15 9.15 9.15 9.15 2.1K
11:24 9.15 9.15 9.15 9.15 0.7K
11:25 9.15 9.15 9.15 9.15 0.8K
11:28 9.15 9.15 9.15 9.15 2.8K
11:30 9.14 9.14 9.14 9.14 1.0K
11:31 9.14 9.14 9.14 9.14 1.6K
11:33 9.14 9.14 9.14 9.14 0.4K
11:34 9.14 9.16 9.14 9.16 2.4K
11:35 9.16 9.16 9.16 9.16 1.0K
11:36 9.15 9.15 9.15 9.15 2.7K
11:37 9.15 9.15 9.15 9.15 0.1K
11:39 9.15 9.15 9.15 9.15 3.0K
11:41 9.14 9.14 9.14 9.14 0.9K
11:42 9.15 9.15 9.15 9.15 5.0K
11:45 9.14 9.14 9.14 9.14 2.1K
11:46 9.14 9.14 9.14 9.14 0.8K
11:47 9.14 9.14 9.14 9.14 1.3K
11:48 9.13 9.13 9.13 9.13 1.0K
11:49 9.14 9.14 9.13 9.13 2.8K
11:50 9.12 9.12 9.12 9.12 1.2K
11:52 9.12 9.12 9.12 9.12 0.6K
11:53 9.14 9.14 9.14 9.14 4.2K
11:55 9.14 9.14 9.14 9.14 0.3K
11:57 9.14 9.14 9.13 9.14 2.6K
11:58 9.13 9.14 9.13 9.14 3.3K
11:59 9.15 9.15 9.15 9.15 2.3K
12:00 9.14 9.14 9.14 9.14 1.6K
12:01 9.14 9.14 9.14 9.14 1.6K
12:05 9.14 9.14 9.14 9.14 1.1K
12:06 9.12 9.15 9.11 9.15 12.3K
12:07 9.16 9.19 9.16 9.19 5.5K
12:08 9.19 9.19 9.19 9.19 0.5K
12:11 9.19 9.19 9.19 9.19 0.6K
12:12 9.18 9.18 9.18 9.18 4.4K
12:13 9.19 9.19 9.18 9.18 1.6K
12:14 9.18 9.18 9.18 9.18 0.4K
12:16 9.19 9.19 9.19 9.19 2.0K
12:18 9.20 9.20 9.20 9.20 0.6K
12:19 9.20 9.20 9.20 9.20 0.2K
12:20 9.20 9.20 9.20 9.20 0.9K
12:22 9.19 9.19 9.19 9.19 0.5K
12:23 9.20 9.20 9.20 9.20 0.9K
12:24 9.20 9.20 9.18 9.18 3.8K
12:25 9.18 9.19 9.18 9.19 1.7K
12:27 9.19 9.20 9.19 9.20 1.9K
12:28 9.21 9.21 9.21 9.21 0.3K
12:30 9.20 9.22 9.20 9.21 2.8K
12:31 9.21 9.21 9.21 9.21 1.6K
12:33 9.22 9.23 9.22 9.23 0.6K
12:34 9.23 9.23 9.23 9.23 0.1K
12:35 9.22 9.23 9.22 9.22 2.3K
12:36 9.22 9.22 9.21 9.21 0.8K
12:38 9.20 9.21 9.20 9.21 1.6K
12:39 9.21 9.21 9.21 9.21 0.1K
12:40 9.21 9.21 9.21 9.21 1.1K
12:44 9.21 9.21 9.21 9.21 1.2K
12:45 9.20 9.20 9.19 9.19 2.6K
12:46 9.18 9.18 9.18 9.18 3.0K
12:49 9.16 9.16 9.16 9.16 0.9K
12:52 9.17 9.17 9.17 9.17 1.9K
12:54 9.16 9.16 9.16 9.16 1.1K
12:56 9.16 9.16 9.16 9.15 3.1K
12:57 9.16 9.16 9.16 9.15 0.2K
12:58 9.16 9.16 9.16 9.15 0.5K
12:59 9.16 9.16 9.16 9.15 0.4K
13:00 9.16 9.16 9.16 9.16 1.2K
13:02 9.17 9.17 9.17 9.17 2.1K
13:03 9.17 9.17 9.17 9.16 1.4K
13:04 9.16 9.16 9.16 9.15 0.7K
13:09 9.15 9.16 9.15 9.16 5.6K
13:10 9.17 9.17 9.17 9.17 3.2K
13:12 9.16 9.16 9.16 9.15 3.1K
13:16 9.17 9.17 9.17 9.17 3.0K
13:19 9.16 9.16 9.16 9.16 2.2K
13:22 9.16 9.16 9.16 9.16 0.3K
13:23 9.15 9.15 9.15 9.15 0.6K
13:24 9.15 9.15 9.15 9.15 0.3K
13:25 9.15 9.15 9.15 9.15 0.2K
13:26 9.15 9.15 9.15 9.15 0.4K
13:29 9.15 9.15 9.15 9.15 1.1K
13:30 9.15 9.15 9.15 9.15 0.4K
13:31 9.15 9.15 9.15 9.15 2.8K
13:32 9.15 9.15 9.15 9.15 0.8K
13:33 9.16 9.16 9.15 9.15 2.8K
13:34 9.15 9.15 9.15 9.15 1.6K
13:35 9.14 9.14 9.14 9.14 0.9K
13:36 9.13 9.13 9.13 9.13 9.2K
13:38 9.14 9.14 9.14 9.14 1.0K
13:39 9.13 9.13 9.13 9.13 0.2K
13:40 9.14 9.14 9.14 9.14 2.8K
13:42 9.14 9.15 9.14 9.15 2.8K
13:45 9.13 9.13 9.13 9.13 0.6K
13:46 9.13 9.13 9.13 9.13 0.8K
13:48 9.13 9.13 9.13 9.13 0.8K
13:50 9.15 9.15 9.15 9.15 5.6K
13:53 9.15 9.15 9.15 9.15 0.1K
13:54 9.12 9.12 9.12 9.12 6.3K
14:00 9.12 9.12 9.12 9.12 1.4K
14:01 9.13 9.13 9.13 9.13 1.8K
14:02 9.13 9.13 9.13 9.13 1.0K
14:03 9.13 9.14 9.13 9.14 1.3K
14:04 9.13 9.13 9.13 9.13 1.2K
14:05 9.11 9.11 9.11 9.11 2.8K
14:08 9.12 9.12 9.12 9.12 3.5K
14:11 9.13 9.13 9.13 9.13 1.5K
14:12 9.12 9.12 9.12 9.12 0.4K
14:15 9.11 9.11 9.11 9.11 1.4K
14:16 9.11 9.11 9.11 9.11 1.4K
14:17 9.12 9.12 9.12 9.12 3.0K
14:18 9.12 9.13 9.12 9.13 2.0K
14:19 9.12 9.12 9.12 9.12 4.7K
14:22 9.12 9.12 9.12 9.12 1.3K
14:23 9.12 9.13 9.12 9.13 3.2K
14:24 9.13 9.13 9.13 9.13 0.3K
14:26 9.14 9.14 9.14 9.13 3.5K
14:29 9.13 9.13 9.13 9.13 0.5K
14:31 9.13 9.14 9.13 9.14 0.3K
14:32 9.14 9.14 9.14 9.14 4.4K
14:35 9.14 9.14 9.14 9.14 0.4K
14:36 9.14 9.15 9.14 9.15 0.6K
14:38 9.14 9.14 9.14 9.14 1.7K
14:39 9.14 9.14 9.14 9.14 1.8K
14:40 9.15 9.15 9.15 9.15 0.5K
14:41 9.16 9.16 9.16 9.16 0.8K
14:46 9.17 9.17 9.17 9.17 4.2K
14:53 9.16 9.16 9.16 9.16 1.7K
14:57 9.16 9.16 9.16 9.16 2.2K
15:00 9.17 9.18 9.17 9.18 3.3K
15:01 9.19 9.19 9.19 9.19 1.5K
15:04 9.19 9.20 9.19 9.20 4.7K
15:05 9.19 9.19 9.19 9.19 2.2K
15:08 9.20 9.20 9.20 9.20 1.1K
15:10 9.20 9.20 9.20 9.20 0.9K
15:11 9.20 9.20 9.20 9.20 2.5K
15:12 9.20 9.20 9.20 9.20 1.1K
15:13 9.19 9.20 9.19 9.20 0.3K
15:14 9.20 9.20 9.20 9.20 2.4K
15:16 9.20 9.20 9.20 9.20 2.3K
15:19 9.19 9.19 9.19 9.19 0.5K
15:20 9.19 9.19 9.19 9.19 3.4K
15:21 9.18 9.18 9.18 9.18 0.9K
15:22 9.17 9.17 9.17 9.17 2.9K
15:23 9.16 9.16 9.16 9.16 0.5K
15:24 9.17 9.17 9.17 9.16 1.3K
15:25 9.16 9.17 9.16 9.16 5.7K
15:28 9.16 9.16 9.16 9.15 0.3K
15:29 9.15 9.15 9.15 9.15 1.3K
15:30 9.15 9.15 9.15 9.15 1.0K
15:31 9.16 9.16 9.16 9.15 0.5K
15:32 9.16 9.16 9.16 9.15 3.9K
15:33 9.15 9.15 9.14 9.14 1.6K
15:34 9.15 9.15 9.15 9.15 3.5K
15:35 9.14 9.14 9.14 9.14 1.3K
15:36 9.15 9.15 9.15 9.15 0.7K
15:37 9.15 9.15 9.15 9.15 3.6K
15:38 9.14 9.15 9.14 9.15 2.6K
15:39 9.15 9.15 9.14 9.14 3.4K
15:40 9.13 9.13 9.13 9.13 1.8K
15:41 9.12 9.13 9.12 9.12 2.2K
15:42 9.13 9.13 9.13 9.13 2.4K
15:43 9.13 9.13 9.13 9.13 0.7K
15:44 9.12 9.12 9.11 9.11 4.3K
15:45 9.11 9.12 9.11 9.12 8.6K
15:46 9.11 9.11 9.11 9.11 0.2K
15:47 9.12 9.12 9.12 9.12 2.5K
15:48 9.12 9.12 9.12 9.12 7.2K
15:49 9.11 9.11 9.10 9.11 4.2K
15:50 9.11 9.11 9.11 9.11 2.1K
15:51 9.11 9.11 9.10 9.11 1.8K
15:52 9.09 9.09 9.08 9.09 23.4K
15:53 9.08 9.09 9.08 9.09 2.1K
15:54 9.09 9.09 9.08 9.08 6.8K
15:55 9.07 9.08 9.07 9.08 18.6K
15:56 9.07 9.08 9.07 9.08 8.9K
15:57 9.07 9.07 9.07 9.07 17.0K
15:58 9.07 9.07 9.06 9.06 4.7K
15:59 9.07 9.07 9.06 9.06 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available