XPLR Infra LP Unt

XIFR
🏛️ usa →
10.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.24 10.23 10.24 6.5K
09:33 10.23 10.23 10.21 10.21 2.0K
09:34 10.23 10.25 10.20 10.20 2.0K
09:35 10.16 10.16 10.16 10.16 0.1K
09:36 10.18 10.20 10.18 10.20 0.7K
09:39 10.18 10.18 10.18 10.18 2.8K
09:40 10.20 10.20 10.20 10.20 1.0K
09:42 10.21 10.21 10.21 10.21 2.5K
09:45 10.24 10.24 10.21 10.21 4.3K
09:47 10.23 10.23 10.23 10.23 1.1K
09:49 10.24 10.24 10.24 10.24 0.8K
09:50 10.23 10.23 10.23 10.23 1.6K
09:52 10.18 10.18 10.18 10.18 0.1K
09:53 10.19 10.19 10.19 10.19 0.2K
09:54 10.19 10.21 10.19 10.21 2.0K
09:55 10.18 10.19 10.18 10.19 0.3K
09:56 10.21 10.21 10.21 10.21 2.0K
09:59 10.21 10.21 10.21 10.21 1.6K
10:00 10.21 10.22 10.21 10.22 0.6K
10:01 10.21 10.21 10.21 10.21 6.0K
10:03 10.19 10.19 10.19 10.19 0.3K
10:04 10.17 10.17 10.16 10.15 1.3K
10:05 10.16 10.16 10.16 10.16 8.2K
10:06 10.17 10.17 10.17 10.17 1.6K
10:07 10.17 10.20 10.17 10.20 5.7K
10:08 10.21 10.22 10.21 10.22 1.0K
10:09 10.22 10.22 10.20 10.20 2.6K
10:10 10.19 10.20 10.19 10.20 2.2K
10:16 10.21 10.22 10.21 10.22 6.9K
10:17 10.22 10.22 10.22 10.22 0.9K
10:18 10.21 10.21 10.21 10.21 1.0K
10:21 10.21 10.21 10.21 10.21 1.4K
10:23 10.21 10.21 10.21 10.21 10.4K
10:24 10.20 10.20 10.20 10.20 0.7K
10:25 10.20 10.20 10.20 10.20 0.2K
10:26 10.20 10.20 10.20 10.20 0.1K
10:27 10.21 10.21 10.21 10.21 0.8K
10:28 10.20 10.21 10.20 10.20 4.3K
10:29 10.20 10.21 10.20 10.21 2.2K
10:30 10.21 10.22 10.21 10.22 0.3K
10:31 10.22 10.22 10.22 10.22 0.9K
10:32 10.22 10.22 10.22 10.22 1.3K
10:34 10.23 10.23 10.23 10.23 1.8K
10:36 10.23 10.23 10.23 10.23 0.4K
10:37 10.24 10.24 10.24 10.24 0.5K
10:38 10.25 10.25 10.25 10.25 4.3K
10:39 10.24 10.24 10.24 10.24 2.3K
10:40 10.24 10.24 10.24 10.24 0.8K
10:41 10.25 10.25 10.25 10.24 1.1K
10:43 10.24 10.24 10.24 10.24 0.8K
10:45 10.24 10.24 10.24 10.24 1.2K
10:48 10.24 10.24 10.24 10.24 0.9K
10:50 10.24 10.24 10.24 10.24 0.1K
10:51 10.24 10.24 10.24 10.24 0.6K
10:53 10.24 10.25 10.24 10.25 1.5K
10:56 10.25 10.25 10.25 10.25 1.4K
10:57 10.26 10.27 10.25 10.27 5.5K
10:58 10.27 10.27 10.27 10.27 2.7K
11:01 10.27 10.28 10.27 10.28 2.0K
11:02 10.28 10.28 10.28 10.28 0.9K
11:03 10.28 10.28 10.28 10.28 4.5K
11:05 10.27 10.30 10.27 10.29 8.2K
11:06 10.29 10.29 10.29 10.29 0.3K
11:07 10.28 10.29 10.28 10.29 5.9K
11:08 10.28 10.28 10.28 10.28 6.7K
11:10 10.28 10.28 10.26 10.26 2.2K
11:11 10.26 10.27 10.26 10.27 2.1K
11:12 10.26 10.26 10.26 10.26 1.1K
11:16 10.27 10.27 10.26 10.26 3.2K
11:20 10.25 10.26 10.25 10.26 0.5K
11:21 10.25 10.25 10.25 10.24 1.9K
11:22 10.25 10.25 10.25 10.25 0.3K
11:25 10.25 10.25 10.25 10.25 1.7K
11:27 10.24 10.24 10.24 10.24 1.5K
11:28 10.24 10.24 10.24 10.24 0.7K
11:31 10.25 10.25 10.25 10.25 0.2K
11:33 10.25 10.25 10.25 10.25 0.1K
11:34 10.24 10.24 10.24 10.24 0.9K
11:37 10.24 10.24 10.24 10.24 1.2K
11:39 10.25 10.25 10.25 10.25 2.6K
11:40 10.26 10.26 10.25 10.25 1.3K
11:41 10.24 10.25 10.24 10.24 1.4K
11:44 10.25 10.25 10.25 10.25 0.1K
11:45 10.25 10.25 10.25 10.25 2.0K
11:48 10.24 10.24 10.24 10.24 0.9K
11:53 10.26 10.26 10.26 10.26 0.2K
11:54 10.26 10.26 10.26 10.26 2.7K
11:55 10.26 10.27 10.26 10.27 1.3K
11:58 10.27 10.28 10.27 10.28 3.5K
11:59 10.28 10.28 10.28 10.28 1.0K
12:01 10.29 10.30 10.28 10.30 3.8K
12:03 10.31 10.33 10.31 10.33 7.7K
12:04 10.34 10.34 10.34 10.34 0.8K
12:08 10.33 10.34 10.33 10.34 2.0K
12:09 10.34 10.34 10.34 10.34 2.1K
12:10 10.34 10.35 10.33 10.33 14.3K
12:12 10.33 10.33 10.33 10.33 0.7K
12:13 10.35 10.35 10.35 10.35 4.1K
12:15 10.38 10.39 10.38 10.39 4.5K
12:16 10.38 10.38 10.38 10.38 1.0K
12:18 10.39 10.39 10.39 10.39 0.2K
12:20 10.39 10.39 10.39 10.39 0.5K
12:21 10.38 10.38 10.38 10.38 0.1K
12:22 10.41 10.43 10.41 10.43 16.5K
12:23 10.44 10.44 10.44 10.44 1.8K
12:25 10.44 10.44 10.44 10.44 0.5K
12:27 10.44 10.44 10.44 10.44 0.5K
12:28 10.47 10.47 10.47 10.47 7.3K
12:29 10.46 10.46 10.46 10.46 0.1K
12:30 10.47 10.48 10.47 10.47 3.4K
12:31 10.46 10.47 10.46 10.47 3.0K
12:32 10.47 10.47 10.46 10.46 0.7K
12:33 10.46 10.46 10.46 10.46 2.6K
12:34 10.45 10.45 10.45 10.45 5.1K
12:36 10.45 10.45 10.45 10.45 1.3K
12:39 10.46 10.47 10.46 10.47 3.1K
12:40 10.46 10.46 10.46 10.46 0.5K
12:41 10.47 10.47 10.47 10.47 1.1K
12:43 10.46 10.47 10.46 10.47 1.0K
12:45 10.47 10.48 10.47 10.48 2.9K
12:46 10.47 10.47 10.47 10.47 0.6K
12:47 10.48 10.48 10.48 10.48 0.3K
12:49 10.47 10.47 10.47 10.47 1.5K
12:50 10.46 10.46 10.46 10.46 0.2K
12:52 10.46 10.47 10.46 10.47 4.6K
12:54 10.47 10.48 10.47 10.47 8.9K
12:55 10.46 10.46 10.46 10.46 5.0K
12:59 10.47 10.47 10.47 10.47 3.4K
13:00 10.48 10.48 10.48 10.48 2.3K
13:02 10.48 10.48 10.48 10.48 1.6K
13:03 10.47 10.47 10.47 10.47 0.9K
13:04 10.47 10.47 10.47 10.47 1.3K
13:05 10.47 10.47 10.47 10.47 1.6K
13:07 10.47 10.47 10.46 10.46 6.2K
13:08 10.46 10.46 10.45 10.46 0.6K
13:09 10.46 10.47 10.46 10.47 2.9K
13:11 10.46 10.46 10.46 10.46 0.8K
13:13 10.46 10.46 10.46 10.46 0.4K
13:14 10.46 10.47 10.46 10.46 1.6K
13:15 10.46 10.46 10.46 10.46 1.3K
13:16 10.45 10.45 10.45 10.45 1.2K
13:17 10.46 10.46 10.46 10.46 0.5K
13:21 10.46 10.46 10.44 10.44 5.5K
13:23 10.43 10.43 10.43 10.43 0.8K
13:29 10.45 10.45 10.45 10.45 4.2K
13:31 10.45 10.45 10.45 10.45 0.3K
13:33 10.45 10.46 10.45 10.46 2.3K
13:34 10.45 10.46 10.45 10.46 1.1K
13:36 10.46 10.46 10.46 10.46 0.4K
13:39 10.45 10.45 10.45 10.45 1.6K
13:41 10.45 10.45 10.45 10.45 1.5K
13:43 10.44 10.44 10.44 10.44 0.4K
13:44 10.44 10.44 10.44 10.44 1.3K
13:45 10.44 10.44 10.44 10.44 0.3K
13:49 10.43 10.44 10.43 10.44 2.6K
13:52 10.44 10.44 10.44 10.44 1.3K
13:53 10.44 10.44 10.44 10.44 1.6K
13:54 10.45 10.45 10.45 10.45 1.0K
13:55 10.44 10.44 10.43 10.43 0.5K
13:56 10.43 10.44 10.43 10.44 0.7K
13:57 10.44 10.44 10.44 10.44 0.3K
13:59 10.44 10.44 10.44 10.44 0.5K
14:01 10.44 10.44 10.44 10.44 0.4K
14:04 10.43 10.43 10.43 10.43 2.2K
14:06 10.43 10.43 10.43 10.43 0.7K
14:10 10.43 10.43 10.41 10.42 2.7K
14:12 10.42 10.42 10.42 10.42 0.1K
14:13 10.41 10.41 10.41 10.41 1.7K
14:14 10.41 10.41 10.41 10.41 1.0K
14:17 10.44 10.44 10.44 10.44 8.9K
14:18 10.44 10.45 10.44 10.45 5.2K
14:19 10.46 10.46 10.46 10.46 0.1K
14:20 10.47 10.47 10.47 10.47 4.4K
14:21 10.45 10.45 10.45 10.45 1.2K
14:22 10.45 10.45 10.45 10.45 0.1K
14:23 10.45 10.45 10.45 10.45 0.2K
14:25 10.45 10.45 10.45 10.45 1.6K
14:28 10.46 10.47 10.46 10.47 1.9K
14:31 10.47 10.47 10.47 10.47 1.0K
14:32 10.47 10.47 10.47 10.47 0.5K
14:33 10.50 10.50 10.49 10.49 24.2K
14:34 10.49 10.49 10.49 10.49 0.6K
14:35 10.49 10.49 10.49 10.49 2.2K
14:38 10.50 10.53 10.50 10.52 24.7K
14:39 10.54 10.54 10.54 10.54 4.7K
14:40 10.54 10.54 10.54 10.54 4.5K
14:44 10.54 10.54 10.54 10.54 1.1K
14:45 10.54 10.54 10.54 10.54 0.3K
14:46 10.53 10.53 10.53 10.53 1.8K
14:47 10.54 10.54 10.54 10.54 3.5K
14:48 10.55 10.56 10.55 10.56 6.4K
14:49 10.56 10.56 10.56 10.56 3.7K
14:52 10.55 10.55 10.53 10.53 5.8K
14:53 10.52 10.52 10.48 10.48 17.6K
14:55 10.48 10.48 10.46 10.46 2.4K
14:56 10.45 10.47 10.45 10.47 9.0K
14:57 10.47 10.47 10.47 10.47 1.1K
14:59 10.48 10.48 10.48 10.48 3.3K
15:00 10.49 10.49 10.48 10.48 10.0K
15:04 10.49 10.50 10.49 10.50 6.0K
15:06 10.50 10.50 10.49 10.50 4.7K
15:07 10.50 10.50 10.49 10.49 2.8K
15:08 10.49 10.49 10.49 10.49 0.4K
15:09 10.49 10.49 10.49 10.49 0.9K
15:10 10.50 10.51 10.50 10.51 6.9K
15:11 10.51 10.51 10.51 10.51 1.3K
15:12 10.51 10.51 10.51 10.51 0.7K
15:14 10.51 10.51 10.51 10.51 1.3K
15:15 10.51 10.51 10.51 10.51 7.1K
15:16 10.52 10.52 10.52 10.52 1.6K
15:17 10.52 10.52 10.52 10.52 1.0K
15:18 10.52 10.53 10.52 10.53 2.5K
15:19 10.53 10.54 10.52 10.54 3.5K
15:20 10.56 10.56 10.56 10.56 2.3K
15:21 10.56 10.56 10.56 10.56 0.4K
15:22 10.55 10.55 10.55 10.55 2.7K
15:23 10.55 10.55 10.55 10.55 0.7K
15:24 10.55 10.55 10.54 10.54 6.3K
15:25 10.54 10.54 10.54 10.54 1.7K
15:27 10.53 10.54 10.53 10.53 14.7K
15:28 10.53 10.53 10.52 10.52 2.2K
15:29 10.52 10.52 10.51 10.52 1.5K
15:30 10.52 10.53 10.52 10.53 4.2K
15:31 10.53 10.53 10.53 10.53 0.5K
15:32 10.53 10.53 10.53 10.53 2.5K
15:33 10.53 10.53 10.52 10.53 12.3K
15:34 10.53 10.53 10.53 10.53 0.6K
15:35 10.53 10.53 10.52 10.52 4.6K
15:36 10.52 10.52 10.52 10.52 1.7K
15:37 10.52 10.52 10.52 10.52 1.9K
15:38 10.52 10.52 10.52 10.52 1.5K
15:39 10.52 10.53 10.52 10.53 14.4K
15:40 10.52 10.53 10.52 10.53 20.4K
15:41 10.54 10.54 10.54 10.54 16.2K
15:42 10.54 10.56 10.53 10.56 10.6K
15:43 10.57 10.57 10.57 10.57 2.9K
15:44 10.57 10.57 10.57 10.57 1.6K
15:45 10.57 10.58 10.57 10.58 6.0K
15:46 10.58 10.58 10.58 10.58 3.0K
15:47 10.58 10.58 10.58 10.58 3.1K
15:48 10.59 10.59 10.59 10.59 5.9K
15:49 10.59 10.59 10.58 10.58 8.5K
15:50 10.62 10.62 10.61 10.61 25.0K
15:51 10.59 10.59 10.57 10.57 25.4K
15:52 10.57 10.58 10.57 10.58 6.7K
15:53 10.58 10.58 10.58 10.58 6.0K
15:54 10.58 10.58 10.57 10.58 22.8K
15:55 10.58 10.58 10.55 10.56 26.9K
15:56 10.55 10.57 10.55 10.56 19.5K
15:57 10.56 10.56 10.56 10.56 2.6K
15:58 10.56 10.57 10.56 10.57 14.9K
15:59 10.58 10.61 10.57 10.60 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available