XPLR Infra LP Unt

XIFR
🏛️ usa →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.28 10.28 10.9K
09:31 10.37 10.37 10.37 10.37 1.0K
09:32 10.35 10.35 10.35 10.35 2.0K
09:35 10.41 10.41 10.41 10.41 5.7K
09:37 10.41 10.41 10.41 10.41 0.8K
09:38 10.42 10.44 10.42 10.44 0.8K
09:39 10.42 10.42 10.42 10.42 2.4K
09:40 10.44 10.48 10.44 10.48 25.4K
09:41 10.48 10.49 10.48 10.48 4.7K
09:42 10.49 10.49 10.49 10.49 0.9K
09:43 10.51 10.51 10.51 10.51 0.8K
09:45 10.49 10.49 10.48 10.49 3.1K
09:46 10.49 10.50 10.49 10.50 5.4K
09:47 10.50 10.50 10.48 10.49 3.3K
09:49 10.52 10.53 10.52 10.53 2.2K
09:50 10.52 10.52 10.52 10.52 1.2K
09:51 10.50 10.52 10.50 10.50 12.0K
09:52 10.50 10.50 10.44 10.44 24.2K
09:54 10.43 10.43 10.43 10.43 2.8K
09:56 10.43 10.43 10.42 10.42 0.5K
09:57 10.42 10.42 10.42 10.42 0.5K
09:59 10.43 10.45 10.40 10.40 0.5K
10:00 10.41 10.41 10.41 10.41 0.6K
10:01 10.43 10.43 10.42 10.42 0.6K
10:03 10.44 10.44 10.42 10.42 2.9K
10:04 10.44 10.44 10.44 10.44 1.7K
10:05 10.44 10.44 10.41 10.41 1.6K
10:06 10.41 10.41 10.41 10.41 2.7K
10:08 10.42 10.43 10.42 10.43 2.0K
10:09 10.42 10.42 10.42 10.42 0.7K
10:11 10.42 10.43 10.42 10.43 1.6K
10:12 10.43 10.43 10.43 10.43 1.5K
10:13 10.43 10.43 10.43 10.43 0.2K
10:14 10.42 10.42 10.42 10.42 0.4K
10:15 10.43 10.43 10.42 10.42 0.9K
10:16 10.41 10.41 10.41 10.41 4.4K
10:17 10.39 10.39 10.39 10.39 1.0K
10:18 10.37 10.37 10.37 10.37 0.2K
10:19 10.38 10.39 10.38 10.39 4.7K
10:20 10.40 10.40 10.40 10.40 3.5K
10:21 10.40 10.40 10.39 10.39 2.3K
10:22 10.40 10.40 10.40 10.40 0.9K
10:23 10.39 10.39 10.39 10.39 0.2K
10:24 10.39 10.39 10.39 10.39 0.8K
10:27 10.39 10.39 10.39 10.39 2.5K
10:28 10.39 10.39 10.38 10.38 1.0K
10:29 10.38 10.38 10.38 10.38 1.7K
10:34 10.38 10.38 10.36 10.36 1.1K
10:35 10.35 10.36 10.35 10.36 0.4K
10:38 10.35 10.35 10.35 10.35 2.0K
10:39 10.36 10.36 10.36 10.36 0.9K
10:41 10.37 10.37 10.37 10.37 1.8K
10:42 10.38 10.38 10.38 10.38 2.7K
10:43 10.38 10.38 10.38 10.38 4.8K
10:44 10.38 10.38 10.38 10.38 0.3K
10:45 10.38 10.40 10.38 10.40 3.2K
10:46 10.39 10.39 10.39 10.39 0.9K
10:47 10.40 10.40 10.40 10.40 0.3K
10:48 10.39 10.39 10.39 10.39 1.9K
10:49 10.39 10.39 10.39 10.39 0.8K
10:50 10.39 10.39 10.39 10.39 0.1K
10:51 10.39 10.39 10.39 10.39 1.6K
10:52 10.40 10.40 10.40 10.40 0.7K
10:53 10.40 10.40 10.40 10.40 0.4K
10:54 10.40 10.41 10.40 10.41 10.0K
10:55 10.37 10.37 10.37 10.37 1.3K
10:57 10.37 10.37 10.37 10.37 0.2K
10:58 10.39 10.39 10.39 10.39 2.3K
10:59 10.39 10.39 10.39 10.39 1.8K
11:01 10.40 10.40 10.40 10.40 1.1K
11:02 10.39 10.39 10.39 10.39 0.6K
11:06 10.40 10.40 10.40 10.40 2.9K
11:07 10.41 10.41 10.41 10.41 3.6K
11:08 10.40 10.40 10.40 10.40 1.9K
11:13 10.37 10.37 10.37 10.37 0.9K
11:14 10.36 10.38 10.36 10.38 1.5K
11:15 10.39 10.39 10.39 10.39 3.3K
11:16 10.38 10.38 10.38 10.38 0.1K
11:17 10.39 10.39 10.39 10.39 3.3K
11:23 10.38 10.38 10.38 10.38 1.2K
11:27 10.37 10.37 10.37 10.37 0.9K
11:28 10.38 10.38 10.38 10.38 0.1K
11:29 10.37 10.37 10.37 10.37 1.0K
11:31 10.37 10.37 10.37 10.37 0.3K
11:32 10.38 10.38 10.37 10.37 1.4K
11:34 10.36 10.36 10.36 10.36 1.2K
11:35 10.37 10.37 10.37 10.37 1.2K
11:39 10.35 10.35 10.34 10.34 13.3K
11:40 10.36 10.36 10.35 10.36 9.5K
11:41 10.37 10.37 10.37 10.37 1.5K
11:43 10.38 10.38 10.38 10.38 0.9K
11:44 10.37 10.37 10.37 10.37 0.6K
11:45 10.38 10.38 10.38 10.38 0.9K
11:46 10.38 10.38 10.38 10.38 0.3K
11:47 10.39 10.39 10.38 10.38 2.2K
11:48 10.38 10.38 10.38 10.38 0.6K
11:49 10.38 10.38 10.38 10.38 0.9K
11:51 10.38 10.38 10.38 10.38 0.8K
11:52 10.38 10.38 10.38 10.38 0.5K
11:53 10.38 10.38 10.38 10.38 0.7K
11:55 10.37 10.37 10.37 10.37 1.4K
11:56 10.37 10.38 10.37 10.38 0.9K
11:57 10.38 10.38 10.38 10.38 1.4K
12:00 10.39 10.39 10.39 10.39 0.3K
12:01 10.39 10.39 10.39 10.39 1.4K
12:05 10.39 10.39 10.39 10.39 0.9K
12:08 10.39 10.39 10.39 10.39 0.4K
12:10 10.39 10.39 10.39 10.39 1.1K
12:12 10.39 10.40 10.39 10.40 1.9K
12:13 10.40 10.40 10.40 10.40 0.2K
12:14 10.42 10.43 10.42 10.43 12.5K
12:15 10.42 10.43 10.42 10.43 20.6K
12:16 10.42 10.42 10.42 10.42 0.5K
12:17 10.42 10.42 10.42 10.42 10.7K
12:18 10.42 10.43 10.42 10.42 7.6K
12:19 10.42 10.43 10.42 10.42 23.6K
12:20 10.43 10.44 10.43 10.43 9.0K
12:21 10.43 10.43 10.43 10.43 0.6K
12:22 10.43 10.43 10.41 10.41 3.2K
12:23 10.41 10.41 10.40 10.40 3.4K
12:27 10.39 10.40 10.39 10.40 2.2K
12:28 10.40 10.40 10.40 10.40 0.6K
12:29 10.40 10.40 10.40 10.40 0.1K
12:30 10.40 10.40 10.40 10.40 1.2K
12:31 10.40 10.40 10.40 10.40 1.1K
12:32 10.40 10.40 10.40 10.40 0.5K
12:33 10.40 10.40 10.40 10.40 0.1K
12:34 10.40 10.40 10.40 10.40 0.7K
12:37 10.39 10.39 10.39 10.39 1.6K
12:38 10.39 10.39 10.39 10.39 0.2K
12:40 10.38 10.38 10.38 10.38 0.6K
12:42 10.39 10.39 10.39 10.39 5.5K
12:43 10.39 10.39 10.38 10.38 4.1K
12:44 10.39 10.39 10.39 10.39 0.7K
12:45 10.39 10.39 10.39 10.39 1.0K
12:48 10.39 10.39 10.39 10.39 3.6K
12:53 10.39 10.39 10.39 10.39 1.2K
12:54 10.39 10.39 10.39 10.39 1.4K
12:55 10.41 10.41 10.41 10.41 2.4K
12:59 10.40 10.40 10.39 10.39 1.9K
13:00 10.39 10.39 10.39 10.39 0.9K
13:06 10.38 10.38 10.38 10.38 0.7K
13:07 10.39 10.39 10.39 10.39 1.9K
13:09 10.38 10.38 10.38 10.38 1.3K
13:11 10.40 10.40 10.40 10.40 0.6K
13:12 10.39 10.39 10.39 10.39 0.1K
13:13 10.40 10.40 10.40 10.40 0.2K
13:15 10.39 10.39 10.39 10.39 0.5K
13:16 10.40 10.41 10.40 10.41 5.0K
13:19 10.43 10.43 10.43 10.43 0.6K
13:20 10.43 10.43 10.43 10.43 0.1K
13:21 10.43 10.43 10.43 10.43 0.7K
13:22 10.43 10.43 10.43 10.43 0.9K
13:23 10.43 10.43 10.43 10.43 1.0K
13:25 10.43 10.43 10.43 10.43 0.3K
13:26 10.43 10.43 10.42 10.42 10.4K
13:27 10.41 10.41 10.40 10.41 10.9K
13:28 10.41 10.41 10.41 10.41 3.0K
13:29 10.40 10.40 10.40 10.40 6.2K
13:34 10.39 10.39 10.39 10.39 0.1K
13:35 10.39 10.39 10.39 10.39 0.5K
13:36 10.39 10.39 10.39 10.39 2.7K
13:38 10.39 10.39 10.39 10.39 4.7K
13:39 10.41 10.42 10.40 10.40 4.0K
13:41 10.40 10.40 10.40 10.40 1.9K
13:43 10.39 10.39 10.39 10.39 0.9K
13:45 10.38 10.38 10.38 10.38 1.1K
13:48 10.37 10.37 10.37 10.37 0.7K
13:49 10.36 10.36 10.36 10.36 3.1K
13:52 10.37 10.37 10.36 10.36 1.0K
13:53 10.35 10.35 10.33 10.33 4.1K
13:57 10.33 10.33 10.33 10.33 2.1K
14:00 10.33 10.33 10.33 10.33 0.7K
14:01 10.36 10.36 10.36 10.36 1.4K
14:05 10.35 10.35 10.35 10.35 4.3K
14:07 10.37 10.37 10.37 10.37 0.6K
14:08 10.37 10.37 10.37 10.37 0.4K
14:10 10.36 10.36 10.36 10.36 1.7K
14:14 10.36 10.36 10.36 10.36 1.2K
14:17 10.37 10.37 10.37 10.37 1.2K
14:20 10.38 10.38 10.38 10.38 2.7K
14:22 10.38 10.38 10.38 10.38 1.3K
14:24 10.39 10.39 10.38 10.38 9.7K
14:25 10.39 10.39 10.39 10.39 1.9K
14:27 10.40 10.43 10.40 10.43 22.5K
14:29 10.44 10.44 10.44 10.44 2.3K
14:30 10.46 10.46 10.46 10.46 0.9K
14:31 10.46 10.46 10.46 10.46 0.6K
14:32 10.46 10.46 10.46 10.46 1.4K
14:33 10.46 10.47 10.46 10.47 0.6K
14:34 10.47 10.47 10.47 10.47 0.4K
14:35 10.47 10.47 10.47 10.47 0.4K
14:36 10.46 10.46 10.46 10.46 3.9K
14:38 10.45 10.45 10.45 10.45 0.5K
14:39 10.44 10.48 10.44 10.48 78.8K
14:40 10.50 10.50 10.50 10.50 1.8K
14:41 10.50 10.50 10.50 10.50 3.1K
14:42 10.50 10.50 10.50 10.50 4.8K
14:45 10.51 10.51 10.51 10.51 0.4K
14:46 10.50 10.50 10.50 10.50 0.5K
14:47 10.51 10.51 10.51 10.51 1.1K
14:48 10.51 10.51 10.51 10.51 1.2K
14:49 10.51 10.51 10.51 10.51 0.4K
14:50 10.52 10.52 10.52 10.52 1.5K
14:52 10.52 10.53 10.52 10.53 0.7K
14:53 10.52 10.52 10.52 10.52 3.4K
14:56 10.51 10.51 10.51 10.51 1.4K
14:59 10.51 10.51 10.50 10.50 1.7K
15:00 10.51 10.51 10.51 10.51 2.4K
15:04 10.51 10.51 10.51 10.51 2.3K
15:05 10.51 10.51 10.51 10.51 0.4K
15:06 10.50 10.50 10.50 10.50 7.2K
15:07 10.48 10.48 10.47 10.47 6.4K
15:08 10.47 10.47 10.47 10.47 4.3K
15:09 10.46 10.46 10.45 10.45 2.7K
15:10 10.45 10.45 10.45 10.45 0.6K
15:11 10.44 10.44 10.44 10.44 3.5K
15:13 10.41 10.41 10.41 10.41 3.5K
15:15 10.41 10.41 10.41 10.41 3.3K
15:16 10.40 10.40 10.39 10.40 0.9K
15:18 10.39 10.39 10.39 10.39 1.4K
15:19 10.39 10.39 10.39 10.39 0.7K
15:21 10.38 10.39 10.38 10.39 0.6K
15:22 10.38 10.38 10.38 10.38 1.7K
15:23 10.38 10.38 10.38 10.38 0.3K
15:24 10.38 10.40 10.38 10.40 5.7K
15:25 10.40 10.40 10.40 10.40 0.2K
15:26 10.40 10.42 10.40 10.42 8.8K
15:28 10.39 10.39 10.39 10.39 2.2K
15:31 10.38 10.39 10.38 10.39 0.4K
15:32 10.39 10.39 10.39 10.39 2.5K
15:33 10.40 10.40 10.40 10.40 1.6K
15:36 10.40 10.42 10.40 10.41 12.9K
15:37 10.41 10.41 10.41 10.41 0.7K
15:38 10.41 10.41 10.41 10.41 2.1K
15:39 10.41 10.41 10.41 10.41 0.7K
15:40 10.41 10.41 10.41 10.41 1.2K
15:41 10.41 10.41 10.41 10.41 1.3K
15:42 10.41 10.41 10.41 10.41 1.1K
15:43 10.41 10.41 10.41 10.41 1.0K
15:44 10.41 10.42 10.41 10.41 4.7K
15:45 10.41 10.41 10.41 10.41 1.3K
15:46 10.41 10.41 10.41 10.41 2.1K
15:47 10.41 10.41 10.40 10.40 0.9K
15:48 10.41 10.41 10.41 10.41 1.5K
15:49 10.41 10.41 10.41 10.41 3.3K
15:50 10.42 10.43 10.42 10.43 7.9K
15:51 10.43 10.43 10.43 10.43 2.2K
15:52 10.43 10.43 10.43 10.43 3.2K
15:53 10.44 10.44 10.44 10.44 5.5K
15:54 10.44 10.44 10.44 10.44 3.1K
15:55 10.44 10.45 10.44 10.45 7.6K
15:56 10.45 10.45 10.37 10.38 48.1K
15:57 10.38 10.40 10.38 10.39 20.0K
15:58 10.39 10.40 10.39 10.40 15.4K
15:59 10.40 10.40 10.37 10.38 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available