XPLR Infra LP Unt

XIFR
🏛️ usa →
10.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.46 10.46 8.4K
09:48 10.42 10.42 10.40 10.40 2.1K
09:49 10.42 10.42 10.42 10.42 0.2K
09:53 10.42 10.42 10.39 10.39 0.9K
09:54 10.38 10.38 10.38 10.38 0.5K
09:55 10.37 10.37 10.37 10.37 0.9K
09:58 10.37 10.37 10.37 10.37 2.2K
09:59 10.38 10.38 10.36 10.36 1.0K
10:00 10.43 10.43 10.40 10.40 1.3K
10:02 10.40 10.40 10.40 10.40 0.2K
10:04 10.40 10.42 10.40 10.42 12.8K
10:05 10.42 10.42 10.42 10.42 2.1K
10:06 10.43 10.43 10.42 10.42 5.5K
10:07 10.42 10.42 10.42 10.42 2.5K
10:08 10.42 10.44 10.42 10.44 6.0K
10:09 10.44 10.44 10.44 10.44 7.7K
10:10 10.44 10.44 10.44 10.44 3.8K
10:11 10.47 10.48 10.47 10.47 93.7K
10:12 10.45 10.45 10.45 10.45 2.6K
10:13 10.46 10.46 10.44 10.44 0.8K
10:14 10.44 10.44 10.44 10.44 8.3K
10:15 10.44 10.44 10.43 10.44 10.1K
10:16 10.44 10.47 10.44 10.45 6.8K
10:18 10.46 10.46 10.46 10.46 1.6K
10:19 10.47 10.47 10.44 10.44 1.2K
10:20 10.46 10.48 10.46 10.48 13.1K
10:21 10.49 10.49 10.48 10.48 1.5K
10:22 10.48 10.48 10.46 10.46 7.5K
10:23 10.48 10.49 10.48 10.49 2.0K
10:24 10.48 10.48 10.48 10.48 2.3K
10:25 10.50 10.50 10.50 10.50 1.3K
10:27 10.51 10.51 10.50 10.50 2.3K
10:28 10.50 10.52 10.50 10.52 8.1K
10:29 10.52 10.52 10.52 10.52 2.6K
10:30 10.53 10.53 10.52 10.52 16.1K
10:31 10.52 10.53 10.52 10.53 3.0K
10:32 10.50 10.50 10.50 10.50 2.6K
10:33 10.49 10.49 10.49 10.49 0.3K
10:35 10.50 10.50 10.49 10.49 2.6K
10:36 10.48 10.48 10.47 10.47 3.7K
10:37 10.49 10.49 10.49 10.49 2.5K
10:39 10.46 10.46 10.46 10.46 3.5K
10:40 10.45 10.45 10.44 10.45 0.6K
10:41 10.46 10.48 10.46 10.48 1.4K
10:42 10.48 10.48 10.48 10.48 0.2K
10:43 10.48 10.48 10.48 10.48 1.1K
10:45 10.47 10.47 10.47 10.47 0.8K
10:46 10.47 10.47 10.47 10.47 2.1K
10:47 10.46 10.46 10.46 10.46 0.1K
10:48 10.46 10.46 10.43 10.43 1.7K
10:49 10.43 10.46 10.43 10.44 6.0K
10:50 10.43 10.43 10.43 10.43 0.4K
10:51 10.44 10.44 10.44 10.44 0.1K
10:52 10.45 10.45 10.42 10.42 2.3K
10:53 10.42 10.42 10.41 10.41 6.4K
10:54 10.42 10.42 10.42 10.42 1.1K
10:55 10.42 10.44 10.42 10.44 1.7K
10:56 10.43 10.43 10.43 10.43 0.9K
10:57 10.42 10.42 10.42 10.42 0.8K
10:58 10.43 10.43 10.43 10.43 0.9K
10:59 10.44 10.44 10.44 10.44 0.4K
11:00 10.44 10.44 10.44 10.44 4.7K
11:01 10.43 10.43 10.43 10.43 1.1K
11:03 10.43 10.43 10.42 10.42 5.7K
11:05 10.42 10.42 10.41 10.42 1.1K
11:12 10.43 10.43 10.42 10.42 2.4K
11:14 10.43 10.43 10.43 10.43 2.2K
11:15 10.43 10.43 10.43 10.43 0.2K
11:16 10.42 10.42 10.42 10.42 0.1K
11:17 10.42 10.42 10.42 10.42 3.5K
11:18 10.43 10.43 10.43 10.43 1.3K
11:20 10.43 10.43 10.42 10.42 7.9K
11:21 10.43 10.43 10.43 10.43 1.7K
11:22 10.42 10.42 10.42 10.42 0.5K
11:23 10.42 10.42 10.42 10.42 2.1K
11:24 10.43 10.43 10.43 10.43 0.6K
11:25 10.43 10.43 10.43 10.43 0.1K
11:27 10.43 10.44 10.43 10.44 2.6K
11:29 10.45 10.45 10.45 10.45 1.9K
11:30 10.45 10.45 10.43 10.43 6.5K
11:31 10.44 10.44 10.44 10.44 2.7K
11:32 10.44 10.44 10.44 10.44 1.0K
11:34 10.44 10.44 10.44 10.44 1.1K
11:35 10.44 10.44 10.44 10.44 0.2K
11:36 10.43 10.43 10.42 10.43 3.0K
11:37 10.42 10.42 10.42 10.42 0.1K
11:38 10.42 10.42 10.42 10.42 0.5K
11:41 10.42 10.42 10.42 10.42 0.3K
11:42 10.42 10.42 10.42 10.42 1.0K
11:43 10.42 10.42 10.41 10.41 1.8K
11:46 10.41 10.41 10.41 10.41 1.1K
11:48 10.40 10.40 10.40 10.40 1.5K
11:49 10.39 10.39 10.39 10.39 1.2K
11:51 10.40 10.40 10.40 10.40 1.7K
11:55 10.41 10.41 10.41 10.41 3.9K
11:56 10.38 10.38 10.38 10.38 2.6K
11:59 10.37 10.37 10.37 10.37 2.2K
12:01 10.38 10.38 10.38 10.38 1.5K
12:04 10.40 10.40 10.40 10.40 0.4K
12:05 10.39 10.39 10.39 10.39 3.8K
12:10 10.38 10.38 10.38 10.38 1.4K
12:11 10.37 10.37 10.37 10.37 1.5K
12:12 10.36 10.36 10.36 10.36 0.2K
12:13 10.36 10.36 10.36 10.36 2.3K
12:14 10.35 10.35 10.34 10.34 4.0K
12:16 10.33 10.33 10.33 10.33 2.6K
12:17 10.33 10.33 10.33 10.33 0.2K
12:19 10.33 10.33 10.33 10.33 0.4K
12:20 10.33 10.33 10.33 10.33 0.6K
12:22 10.33 10.33 10.33 10.33 0.6K
12:23 10.33 10.33 10.33 10.33 0.1K
12:24 10.32 10.32 10.32 10.32 1.6K
12:25 10.33 10.33 10.33 10.33 1.3K
12:26 10.33 10.33 10.33 10.33 3.9K
12:29 10.34 10.34 10.34 10.34 2.8K
12:30 10.33 10.33 10.33 10.33 2.3K
12:31 10.32 10.32 10.32 10.32 1.1K
12:34 10.29 10.29 10.29 10.29 0.2K
12:35 10.29 10.29 10.29 10.29 1.0K
12:37 10.28 10.28 10.27 10.27 1.4K
12:41 10.25 10.25 10.24 10.24 0.3K
12:42 10.25 10.25 10.25 10.25 4.0K
12:46 10.26 10.26 10.26 10.26 0.7K
12:47 10.26 10.26 10.26 10.26 1.5K
12:48 10.26 10.26 10.26 10.26 1.5K
12:49 10.26 10.26 10.26 10.26 0.5K
12:50 10.25 10.25 10.25 10.25 2.7K
12:51 10.23 10.23 10.23 10.23 1.4K
12:54 10.23 10.23 10.23 10.23 0.5K
12:55 10.22 10.22 10.22 10.22 0.4K
12:56 10.22 10.22 10.22 10.22 1.1K
12:57 10.22 10.22 10.22 10.22 0.1K
12:58 10.22 10.22 10.22 10.22 0.4K
12:59 10.21 10.21 10.21 10.21 0.8K
13:00 10.21 10.22 10.21 10.22 6.2K
13:01 10.22 10.22 10.22 10.22 0.5K
13:02 10.22 10.22 10.22 10.22 0.4K
13:03 10.22 10.22 10.22 10.22 1.9K
13:04 10.22 10.22 10.22 10.22 1.5K
13:05 10.22 10.22 10.22 10.22 0.2K
13:06 10.22 10.22 10.22 10.22 1.2K
13:07 10.23 10.23 10.23 10.23 0.3K
13:08 10.31 10.35 10.31 10.35 35.7K
13:09 10.34 10.34 10.34 10.34 6.0K
13:10 10.34 10.34 10.31 10.31 3.2K
13:11 10.30 10.30 10.30 10.30 2.1K
13:15 10.30 10.30 10.30 10.30 0.3K
13:16 10.30 10.31 10.30 10.31 2.7K
13:17 10.31 10.31 10.31 10.31 1.2K
13:18 10.31 10.31 10.31 10.31 2.5K
13:19 10.30 10.30 10.30 10.30 2.1K
13:20 10.31 10.31 10.31 10.31 2.4K
13:23 10.30 10.30 10.30 10.30 8.6K
13:24 10.30 10.31 10.30 10.31 6.9K
13:26 10.30 10.30 10.30 10.30 7.5K
13:30 10.31 10.31 10.31 10.31 0.6K
13:31 10.31 10.31 10.31 10.31 12.9K
13:32 10.31 10.31 10.31 10.31 1.5K
13:33 10.31 10.31 10.25 10.25 20.5K
13:35 10.25 10.25 10.25 10.25 0.4K
13:36 10.25 10.36 10.25 10.36 60.1K
13:37 10.36 10.36 10.33 10.33 19.3K
13:38 10.31 10.31 10.31 10.31 1.4K
13:39 10.31 10.32 10.31 10.32 1.2K
13:40 10.33 10.34 10.33 10.34 1.9K
13:41 10.33 10.34 10.33 10.34 2.2K
13:42 10.34 10.34 10.34 10.34 0.8K
13:43 10.34 10.34 10.34 10.34 1.5K
13:48 10.34 10.34 10.33 10.33 1.1K
13:49 10.32 10.33 10.32 10.33 1.2K
13:53 10.32 10.32 10.32 10.32 0.6K
13:56 10.31 10.31 10.31 10.31 0.9K
13:57 10.32 10.32 10.32 10.32 1.1K
13:58 10.32 10.32 10.32 10.32 0.3K
13:59 10.32 10.33 10.32 10.33 1.9K
14:00 10.34 10.34 10.33 10.33 3.6K
14:01 10.33 10.33 10.33 10.33 0.1K
14:02 10.33 10.33 10.32 10.32 1.6K
14:03 10.32 10.33 10.32 10.33 1.2K
14:04 10.32 10.32 10.32 10.32 3.1K
14:05 10.29 10.30 10.29 10.30 2.9K
14:06 10.30 10.30 10.30 10.30 0.6K
14:08 10.29 10.29 10.29 10.29 1.3K
14:09 10.29 10.29 10.29 10.29 2.4K
14:10 10.29 10.29 10.29 10.29 1.4K
14:11 10.31 10.31 10.31 10.31 3.5K
14:12 10.31 10.31 10.31 10.31 4.8K
14:14 10.30 10.30 10.30 10.30 3.7K
14:16 10.30 10.30 10.30 10.30 0.5K
14:17 10.31 10.31 10.30 10.30 3.1K
14:21 10.30 10.30 10.30 10.30 2.0K
14:23 10.29 10.29 10.29 10.29 0.2K
14:24 10.29 10.29 10.29 10.29 1.4K
14:25 10.29 10.29 10.29 10.29 0.8K
14:28 10.28 10.28 10.28 10.28 1.8K
14:29 10.28 10.28 10.28 10.28 0.3K
14:31 10.26 10.26 10.26 10.26 1.8K
14:36 10.26 10.26 10.25 10.25 0.7K
14:38 10.25 10.25 10.25 10.25 1.2K
14:39 10.25 10.25 10.24 10.24 1.6K
14:41 10.24 10.24 10.24 10.24 4.6K
14:42 10.25 10.27 10.25 10.27 11.1K
14:45 10.26 10.28 10.26 10.28 3.4K
14:50 10.29 10.29 10.28 10.28 4.8K
14:53 10.28 10.28 10.28 10.28 0.2K
14:54 10.28 10.28 10.28 10.28 0.6K
14:55 10.27 10.27 10.27 10.27 1.0K
14:59 10.27 10.28 10.27 10.28 2.7K
15:00 10.29 10.31 10.29 10.30 2.3K
15:02 10.32 10.32 10.32 10.32 0.8K
15:03 10.32 10.33 10.32 10.33 2.2K
15:06 10.33 10.34 10.33 10.34 5.1K
15:09 10.33 10.34 10.33 10.34 8.0K
15:11 10.34 10.34 10.34 10.34 0.3K
15:12 10.33 10.33 10.33 10.33 5.8K
15:14 10.33 10.33 10.33 10.33 0.5K
15:16 10.32 10.32 10.32 10.32 7.2K
15:19 10.32 10.32 10.32 10.32 2.2K
15:20 10.33 10.33 10.33 10.33 1.1K
15:21 10.35 10.35 10.32 10.32 11.9K
15:22 10.31 10.31 10.31 10.31 0.6K
15:25 10.31 10.31 10.31 10.31 3.6K
15:28 10.30 10.30 10.30 10.30 1.7K
15:29 10.30 10.30 10.30 10.30 0.6K
15:30 10.29 10.29 10.29 10.29 4.8K
15:31 10.28 10.28 10.28 10.28 2.3K
15:32 10.28 10.28 10.28 10.28 0.5K
15:34 10.28 10.28 10.28 10.28 4.7K
15:35 10.28 10.28 10.28 10.28 1.3K
15:36 10.28 10.28 10.28 10.28 1.1K
15:37 10.28 10.28 10.28 10.28 2.8K
15:38 10.28 10.29 10.28 10.29 3.3K
15:40 10.29 10.30 10.29 10.30 4.0K
15:41 10.30 10.30 10.29 10.30 1.4K
15:42 10.30 10.30 10.30 10.30 1.1K
15:43 10.30 10.30 10.29 10.29 2.0K
15:44 10.30 10.30 10.30 10.29 1.4K
15:45 10.30 10.30 10.30 10.30 11.3K
15:47 10.29 10.29 10.28 10.28 10.9K
15:48 10.28 10.28 10.28 10.28 3.4K
15:49 10.28 10.28 10.28 10.28 1.8K
15:50 10.28 10.29 10.27 10.29 9.1K
15:51 10.30 10.30 10.30 10.30 4.6K
15:52 10.30 10.30 10.30 10.30 2.4K
15:53 10.30 10.30 10.30 10.30 2.6K
15:54 10.30 10.30 10.30 10.30 3.7K
15:55 10.30 10.30 10.30 10.30 5.6K
15:56 10.30 10.30 10.29 10.30 4.9K
15:57 10.30 10.30 10.30 10.30 7.2K
15:58 10.30 10.30 10.28 10.28 17.9K
15:59 10.29 10.29 10.28 10.28 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available