XPLR Infra LP Unt

XIFR
🏛️ usa →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 14.0K
09:31 10.50 10.50 10.48 10.48 3.2K
09:32 10.52 10.52 10.50 10.50 8.0K
09:34 10.44 10.50 10.44 10.50 2.8K
09:35 10.46 10.50 10.46 10.50 1.0K
09:36 10.50 10.50 10.50 10.50 0.9K
09:37 10.50 10.50 10.47 10.47 8.8K
09:38 10.47 10.50 10.47 10.48 8.9K
09:39 10.50 10.50 10.44 10.44 12.5K
09:40 10.43 10.43 10.43 10.43 0.5K
09:42 10.42 10.42 10.42 10.42 0.3K
09:43 10.45 10.47 10.45 10.47 4.5K
09:44 10.48 10.48 10.48 10.48 3.1K
09:45 10.46 10.49 10.46 10.47 12.2K
09:46 10.49 10.50 10.47 10.47 8.9K
09:47 10.47 10.48 10.47 10.47 12.7K
09:48 10.47 10.49 10.47 10.49 10.9K
09:49 10.49 10.50 10.47 10.49 12.3K
09:50 10.49 10.50 10.49 10.49 8.8K
09:51 10.46 10.48 10.46 10.48 1.8K
09:52 10.48 10.49 10.48 10.48 11.2K
09:53 10.48 10.51 10.48 10.49 11.4K
09:54 10.51 10.52 10.50 10.51 6.4K
09:55 10.52 10.55 10.52 10.55 11.5K
09:56 10.55 10.57 10.55 10.57 20.1K
09:57 10.56 10.56 10.51 10.51 19.2K
09:58 10.51 10.53 10.51 10.51 9.5K
09:59 10.53 10.53 10.51 10.51 2.6K
10:00 10.51 10.51 10.51 10.51 2.9K
10:01 10.49 10.49 10.49 10.49 1.0K
10:03 10.46 10.48 10.46 10.48 0.9K
10:04 10.48 10.48 10.47 10.47 0.2K
10:05 10.46 10.46 10.46 10.46 1.0K
10:06 10.43 10.43 10.41 10.41 6.3K
10:07 10.41 10.41 10.39 10.39 1.5K
10:08 10.40 10.40 10.39 10.39 2.6K
10:09 10.36 10.36 10.35 10.35 1.2K
10:10 10.36 10.37 10.36 10.37 1.3K
10:11 10.37 10.39 10.37 10.39 5.1K
10:12 10.40 10.41 10.40 10.41 1.3K
10:14 10.38 10.38 10.38 10.38 2.9K
10:15 10.36 10.38 10.36 10.37 2.6K
10:16 10.37 10.37 10.37 10.37 1.3K
10:17 10.35 10.37 10.35 10.35 2.8K
10:19 10.32 10.32 10.32 10.32 0.6K
10:20 10.30 10.30 10.30 10.30 0.3K
10:21 10.31 10.31 10.31 10.31 0.1K
10:22 10.31 10.31 10.31 10.31 1.5K
10:23 10.31 10.32 10.31 10.31 2.3K
10:24 10.30 10.30 10.28 10.28 3.6K
10:25 10.28 10.29 10.28 10.29 1.9K
10:27 10.29 10.29 10.29 10.29 0.5K
10:28 10.26 10.27 10.23 10.23 1.8K
10:30 10.29 10.29 10.27 10.29 4.0K
10:31 10.28 10.28 10.28 10.28 0.6K
10:32 10.28 10.28 10.27 10.27 1.9K
10:33 10.26 10.26 10.26 10.26 2.4K
10:35 10.23 10.23 10.23 10.23 1.3K
10:36 10.21 10.23 10.21 10.23 0.6K
10:37 10.20 10.20 10.20 10.20 0.4K
10:38 10.21 10.21 10.21 10.21 0.6K
10:39 10.21 10.21 10.20 10.20 5.9K
10:40 10.22 10.22 10.21 10.21 4.5K
10:43 10.21 10.21 10.21 10.21 3.1K
10:45 10.20 10.20 10.20 10.20 0.2K
10:46 10.20 10.20 10.19 10.20 4.4K
10:48 10.20 10.21 10.20 10.21 1.4K
10:49 10.20 10.20 10.20 10.20 1.3K
10:51 10.20 10.20 10.20 10.20 0.2K
10:52 10.21 10.21 10.21 10.21 2.1K
10:54 10.24 10.26 10.24 10.26 3.8K
10:57 10.26 10.26 10.26 10.26 0.4K
10:58 10.25 10.25 10.23 10.23 1.9K
10:59 10.24 10.24 10.23 10.23 0.6K
11:00 10.23 10.23 10.23 10.23 1.5K
11:02 10.27 10.27 10.25 10.25 5.0K
11:03 10.25 10.25 10.25 10.25 0.4K
11:04 10.25 10.25 10.25 10.25 0.9K
11:05 10.25 10.27 10.25 10.27 2.1K
11:06 10.26 10.26 10.26 10.26 1.1K
11:07 10.26 10.26 10.25 10.25 1.0K
11:10 10.24 10.24 10.24 10.24 0.2K
11:11 10.24 10.24 10.24 10.24 0.6K
11:12 10.26 10.26 10.26 10.26 3.1K
11:17 10.27 10.27 10.27 10.27 0.8K
11:18 10.27 10.27 10.27 10.27 0.2K
11:19 10.28 10.28 10.28 10.28 1.5K
11:23 10.28 10.28 10.27 10.27 3.6K
11:25 10.31 10.31 10.31 10.31 1.2K
11:26 10.32 10.32 10.32 10.32 1.9K
11:31 10.33 10.33 10.33 10.33 0.6K
11:32 10.31 10.31 10.31 10.31 0.2K
11:33 10.32 10.32 10.32 10.32 3.6K
11:36 10.32 10.32 10.32 10.32 1.3K
11:38 10.31 10.31 10.31 10.31 1.5K
11:39 10.31 10.31 10.31 10.31 0.8K
11:42 10.31 10.31 10.31 10.31 0.5K
11:43 10.31 10.31 10.31 10.31 1.1K
11:44 10.33 10.33 10.33 10.33 0.3K
11:46 10.31 10.31 10.30 10.30 3.7K
11:47 10.31 10.32 10.30 10.32 0.9K
11:48 10.30 10.30 10.30 10.30 0.7K
11:50 10.30 10.30 10.30 10.30 0.8K
11:52 10.29 10.29 10.29 10.29 1.0K
11:54 10.29 10.29 10.29 10.29 2.7K
11:56 10.31 10.31 10.31 10.31 1.0K
11:57 10.31 10.31 10.31 10.31 0.4K
11:59 10.31 10.31 10.31 10.31 0.3K
12:00 10.31 10.31 10.31 10.31 0.5K
12:01 10.31 10.31 10.31 10.31 1.6K
12:02 10.31 10.31 10.31 10.31 0.5K
12:03 10.31 10.31 10.31 10.31 1.5K
12:04 10.32 10.32 10.32 10.32 1.6K
12:05 10.34 10.35 10.34 10.35 1.3K
12:06 10.36 10.36 10.36 10.36 2.4K
12:07 10.34 10.34 10.34 10.34 0.7K
12:11 10.33 10.34 10.33 10.34 0.2K
12:12 10.34 10.34 10.34 10.34 0.1K
12:13 10.33 10.33 10.33 10.33 1.9K
12:14 10.37 10.37 10.37 10.37 6.3K
12:15 10.38 10.38 10.36 10.36 1.3K
12:16 10.36 10.36 10.36 10.36 0.1K
12:17 10.35 10.35 10.35 10.35 1.2K
12:18 10.33 10.34 10.32 10.34 5.2K
12:20 10.34 10.34 10.34 10.34 3.4K
12:21 10.33 10.33 10.33 10.33 1.4K
12:22 10.31 10.31 10.31 10.31 0.7K
12:24 10.30 10.30 10.30 10.30 1.1K
12:25 10.31 10.31 10.31 10.31 0.5K
12:26 10.29 10.29 10.29 10.29 0.4K
12:27 10.30 10.30 10.30 10.30 0.9K
12:28 10.29 10.29 10.29 10.29 1.0K
12:31 10.32 10.32 10.32 10.32 2.4K
12:34 10.35 10.35 10.35 10.35 2.0K
12:36 10.35 10.35 10.35 10.35 0.3K
12:38 10.34 10.34 10.34 10.34 1.3K
12:40 10.32 10.32 10.32 10.32 3.2K
12:43 10.33 10.33 10.32 10.32 2.9K
12:44 10.33 10.35 10.33 10.35 3.0K
12:45 10.37 10.37 10.37 10.37 0.6K
12:47 10.37 10.37 10.37 10.37 1.2K
12:51 10.37 10.37 10.37 10.37 1.4K
12:55 10.36 10.36 10.36 10.36 0.6K
12:56 10.36 10.36 10.36 10.36 2.4K
13:02 10.37 10.37 10.37 10.37 2.9K
13:04 10.36 10.36 10.35 10.35 2.1K
13:07 10.34 10.34 10.34 10.34 0.3K
13:08 10.34 10.34 10.34 10.34 2.8K
13:09 10.35 10.35 10.35 10.35 1.2K
13:12 10.36 10.36 10.34 10.34 0.9K
13:15 10.34 10.34 10.34 10.34 1.0K
13:17 10.34 10.34 10.34 10.34 2.5K
13:19 10.35 10.35 10.35 10.35 1.0K
13:20 10.33 10.33 10.33 10.33 1.1K
13:22 10.34 10.35 10.34 10.35 3.6K
13:28 10.33 10.34 10.33 10.34 10.1K
13:29 10.36 10.36 10.36 10.36 1.7K
13:32 10.36 10.36 10.36 10.36 2.6K
13:38 10.37 10.38 10.37 10.38 4.5K
13:39 10.39 10.39 10.38 10.38 1.3K
13:40 10.38 10.38 10.38 10.38 2.3K
13:43 10.38 10.38 10.37 10.37 1.9K
13:44 10.37 10.37 10.37 10.37 1.3K
13:45 10.40 10.40 10.40 10.40 2.2K
13:46 10.40 10.40 10.40 10.40 0.3K
13:47 10.39 10.39 10.39 10.39 1.4K
13:51 10.40 10.40 10.39 10.39 1.6K
13:52 10.39 10.39 10.39 10.39 3.8K
13:53 10.39 10.39 10.39 10.39 1.1K
13:55 10.38 10.38 10.38 10.38 0.8K
13:56 10.38 10.38 10.38 10.38 0.4K
13:57 10.38 10.38 10.37 10.37 0.5K
13:58 10.37 10.37 10.37 10.37 2.2K
13:59 10.38 10.38 10.38 10.38 1.0K
14:00 10.39 10.39 10.39 10.39 0.7K
14:02 10.39 10.39 10.39 10.39 1.6K
14:04 10.40 10.40 10.40 10.40 8.5K
14:05 10.40 10.43 10.40 10.43 4.2K
14:07 10.43 10.43 10.42 10.42 1.9K
14:10 10.42 10.42 10.42 10.42 0.5K
14:12 10.42 10.42 10.42 10.42 2.5K
14:13 10.43 10.43 10.43 10.43 0.2K
14:14 10.43 10.43 10.42 10.42 0.6K
14:15 10.43 10.43 10.43 10.43 17.0K
14:16 10.44 10.44 10.43 10.43 4.0K
14:17 10.43 10.43 10.43 10.43 2.7K
14:18 10.42 10.42 10.42 10.42 0.6K
14:19 10.42 10.42 10.42 10.42 0.2K
14:20 10.42 10.42 10.42 10.42 0.5K
14:21 10.42 10.42 10.42 10.42 0.6K
14:22 10.41 10.41 10.41 10.41 2.2K
14:25 10.41 10.41 10.40 10.40 3.0K
14:26 10.40 10.40 10.40 10.40 1.7K
14:28 10.39 10.39 10.39 10.39 1.6K
14:32 10.39 10.40 10.39 10.40 4.3K
14:33 10.41 10.41 10.41 10.41 0.6K
14:35 10.40 10.41 10.40 10.41 1.4K
14:37 10.41 10.41 10.41 10.41 0.2K
14:39 10.40 10.40 10.39 10.39 7.5K
14:40 10.37 10.37 10.37 10.37 1.6K
14:41 10.36 10.36 10.36 10.36 0.4K
14:42 10.36 10.36 10.36 10.36 0.9K
14:43 10.36 10.36 10.36 10.36 6.2K
14:45 10.37 10.37 10.37 10.37 1.4K
14:46 10.37 10.37 10.37 10.37 0.5K
14:47 10.37 10.37 10.37 10.37 0.2K
14:48 10.37 10.37 10.37 10.37 0.3K
14:49 10.37 10.37 10.37 10.37 1.3K
14:51 10.37 10.37 10.37 10.37 0.9K
14:54 10.36 10.38 10.36 10.38 1.6K
14:55 10.38 10.38 10.38 10.38 1.1K
14:56 10.39 10.39 10.39 10.39 0.8K
14:58 10.39 10.39 10.39 10.39 0.4K
14:59 10.39 10.39 10.39 10.39 0.7K
15:01 10.39 10.39 10.39 10.39 4.5K
15:04 10.40 10.41 10.40 10.40 52.4K
15:05 10.40 10.40 10.40 10.40 0.3K
15:06 10.40 10.40 10.40 10.40 0.6K
15:07 10.39 10.39 10.39 10.39 3.3K
15:09 10.39 10.39 10.39 10.39 1.9K
15:12 10.39 10.40 10.39 10.40 3.2K
15:13 10.40 10.40 10.40 10.40 10.0K
15:14 10.39 10.43 10.39 10.43 25.6K
15:15 10.43 10.43 10.43 10.43 1.5K
15:16 10.43 10.43 10.43 10.43 0.8K
15:17 10.43 10.43 10.43 10.43 0.2K
15:18 10.44 10.44 10.41 10.41 9.6K
15:19 10.42 10.42 10.42 10.42 5.2K
15:20 10.41 10.41 10.41 10.41 1.3K
15:21 10.41 10.41 10.41 10.41 1.6K
15:22 10.41 10.41 10.41 10.41 0.4K
15:23 10.41 10.41 10.40 10.40 3.8K
15:24 10.38 10.39 10.38 10.39 1.3K
15:25 10.39 10.39 10.38 10.38 3.3K
15:27 10.38 10.38 10.37 10.37 1.9K
15:28 10.37 10.37 10.37 10.37 0.5K
15:29 10.37 10.37 10.36 10.36 3.5K
15:30 10.37 10.37 10.37 10.37 0.5K
15:31 10.36 10.36 10.36 10.36 1.5K
15:33 10.36 10.36 10.35 10.35 1.2K
15:34 10.36 10.36 10.36 10.36 2.2K
15:35 10.37 10.37 10.37 10.37 1.9K
15:37 10.37 10.37 10.36 10.36 2.8K
15:38 10.36 10.38 10.36 10.38 6.4K
15:41 10.37 10.37 10.37 10.37 0.5K
15:42 10.37 10.38 10.37 10.38 5.0K
15:44 10.38 10.38 10.37 10.37 4.4K
15:45 10.37 10.37 10.36 10.36 3.9K
15:46 10.37 10.37 10.36 10.37 3.2K
15:47 10.36 10.37 10.36 10.36 1.0K
15:48 10.37 10.37 10.37 10.37 4.1K
15:49 10.36 10.37 10.36 10.37 0.9K
15:50 10.37 10.37 10.35 10.35 12.5K
15:51 10.35 10.35 10.35 10.35 1.3K
15:52 10.34 10.37 10.34 10.36 11.0K
15:53 10.37 10.38 10.37 10.38 2.8K
15:54 10.38 10.39 10.38 10.39 6.5K
15:55 10.39 10.41 10.39 10.41 17.3K
15:56 10.40 10.40 10.40 10.40 2.7K
15:57 10.39 10.39 10.38 10.38 11.8K
15:58 10.38 10.38 10.35 10.37 31.8K
15:59 10.37 10.39 10.36 10.39 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available