Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.71 1.71 1.71 1.71 1.3K
09:05 1.74 1.74 1.74 1.74 0.0K
09:50 1.64 1.64 1.64 1.64 2.0K
10:30 1.64 1.70 1.63 1.63 1.1K
10:35 1.68 1.68 1.68 1.68 0.0K
10:40 1.70 1.70 1.70 1.70 2.0K
15:10 1.64 1.64 1.64 1.64 0.5K
15:15 1.64 1.64 1.64 1.64 0.0K
15:40 1.70 1.70 1.70 1.70 0.0K
15:45 1.72 1.72 1.72 1.72 1.0K
16:10 1.72 1.72 1.65 1.72 0.0K
16:25 1.72 1.72 1.72 1.72 0.0K
17:05 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available