Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.86 1.86 1.86 1.86 0.0K
09:05 1.86 1.86 1.86 1.86 0.0K
09:10 1.86 1.86 1.86 1.86 0.0K
09:15 1.86 1.86 1.86 1.86 0.0K
09:35 1.86 1.86 1.86 1.86 0.0K
09:40 1.87 1.87 1.87 1.87 0.0K
09:45 1.88 1.88 1.88 1.88 0.2K
10:00 1.88 1.88 1.88 1.88 0.0K
10:05 1.89 1.89 1.89 1.89 0.0K
10:25 1.90 1.90 1.90 1.90 0.1K
10:40 1.92 1.92 1.92 1.92 0.1K
10:45 1.95 1.95 1.95 1.95 0.5K
11:20 1.95 1.95 1.95 1.95 0.0K
11:55 1.95 1.95 1.95 1.95 0.0K
12:15 1.95 1.95 1.95 1.95 0.0K
12:25 1.95 1.95 1.90 1.90 0.0K
12:35 1.95 1.95 1.95 1.95 0.0K
14:05 1.90 1.90 1.90 1.90 0.1K
14:20 1.94 1.94 1.94 1.94 0.0K
14:55 1.93 1.93 1.93 1.93 0.2K
16:40 1.93 1.93 1.93 1.93 0.0K
17:05 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available