Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.87 1.87 1.87 1.87 0.1K
09:45 1.87 1.87 1.87 1.87 0.0K
09:50 1.87 1.87 1.87 1.87 0.0K
10:00 1.87 1.87 1.87 1.87 0.0K
10:20 1.86 1.86 1.86 1.86 0.2K
10:25 1.87 1.87 1.87 1.87 0.0K
10:55 1.86 1.86 1.81 1.81 7.9K
11:30 1.86 1.86 1.86 1.86 0.0K
13:15 1.86 1.86 1.86 1.86 0.0K
14:35 1.86 1.87 1.86 1.87 0.9K
15:35 1.84 1.84 1.80 1.80 1.1K
15:40 1.80 1.86 1.80 1.86 0.6K
17:05 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available