Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.78 1.78 1.78 1.78 0.0K
09:20 1.78 1.78 1.78 1.78 0.0K
10:15 1.69 1.69 1.69 1.69 3.0K
10:20 1.67 1.67 1.67 1.67 3.7K
10:40 1.72 1.72 1.72 1.72 0.1K
11:40 1.70 1.70 1.70 1.70 1.0K
11:45 1.70 1.70 1.70 1.70 1.6K
12:10 1.70 1.70 1.70 1.70 0.1K
12:50 1.70 1.70 1.70 1.70 0.0K
14:35 1.72 1.72 1.72 1.72 0.0K
16:15 1.75 1.75 1.75 1.75 0.9K
16:20 1.76 1.76 1.76 1.76 0.0K
16:30 1.70 1.70 1.70 1.70 0.3K
16:40 1.70 1.70 1.70 1.70 0.1K
17:05 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available