Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.83 1.83 1.83 1.83 0.1K
09:55 1.84 1.84 1.84 1.84 0.0K
10:45 1.87 1.87 1.87 1.87 4.4K
11:35 1.88 1.88 1.88 1.88 0.0K
11:40 1.88 1.88 1.88 1.88 0.0K
12:50 1.88 1.90 1.88 1.90 0.1K
13:30 1.90 1.90 1.90 1.90 0.0K
14:25 1.90 1.90 1.90 1.90 0.0K
16:30 1.85 1.85 1.85 1.85 0.0K
17:00 1.85 1.85 1.85 1.85 1.0K
17:05 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available