Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.92 1.92 1.92 1.92 0.0K
09:55 1.96 2.00 1.96 2.00 16.4K
10:00 2.00 2.00 2.00 2.00 0.5K
10:05 2.00 2.11 2.00 2.11 4.2K
10:20 2.11 2.11 2.11 2.11 0.9K
10:35 2.11 2.11 2.11 2.11 0.1K
10:45 2.07 2.07 2.07 2.07 0.4K
11:10 2.10 2.10 2.10 2.10 0.0K
11:20 2.07 2.07 2.07 2.07 0.0K
11:25 2.07 2.07 2.07 2.07 0.1K
11:35 2.07 2.07 2.07 2.07 0.1K
11:50 2.07 2.07 2.07 2.07 0.5K
12:15 2.07 2.07 2.07 2.07 0.1K
12:20 2.07 2.07 2.07 2.07 0.0K
12:30 2.05 2.05 2.00 2.00 0.6K
12:55 2.04 2.04 2.04 2.04 0.0K
13:25 2.04 2.04 2.04 2.04 0.3K
13:55 2.04 2.04 2.04 2.04 0.1K
14:20 1.97 1.97 1.97 1.97 0.0K
14:35 2.04 2.04 2.04 2.04 0.1K
15:45 1.93 1.93 1.93 1.93 0.5K
15:55 2.04 2.04 2.04 2.04 0.0K
16:15 2.04 2.04 2.04 2.04 1.0K
16:20 2.04 2.04 2.04 2.04 0.1K
16:25 2.05 2.05 2.05 2.05 2.5K
16:30 2.05 2.05 2.05 2.05 0.6K
16:45 2.05 2.05 2.05 2.05 0.5K
17:05 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available