Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.90 1.90 1.90 1.90 3.3K
09:45 1.91 1.91 1.91 1.91 0.0K
09:55 1.95 1.95 1.95 1.95 0.0K
10:00 1.90 1.95 1.90 1.95 0.0K
10:15 1.95 1.95 1.95 1.95 0.0K
11:55 1.90 1.90 1.90 1.90 0.0K
13:35 1.89 1.89 1.89 1.89 0.4K
13:40 1.93 1.93 1.93 1.93 0.0K
13:45 1.93 1.94 1.93 1.94 0.0K
13:50 1.90 1.93 1.90 1.93 0.0K
13:55 1.93 1.93 1.93 1.93 0.0K
15:15 1.94 1.94 1.94 1.94 0.1K
15:20 1.94 1.94 1.94 1.94 0.0K
15:25 1.94 1.94 1.94 1.94 0.0K
15:50 1.89 1.89 1.89 1.89 0.3K
15:55 1.94 1.94 1.94 1.94 0.1K
16:00 1.94 1.94 1.94 1.94 0.0K
16:05 1.94 1.94 1.94 1.94 0.0K
17:00 1.94 1.94 1.94 1.94 0.0K
17:05 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available