2.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 09:05 | 3.13 | 3.17 | 3.13 | 3.17 | 1.0K |
| 09:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:35 | 3.14 | 3.14 | 3.11 | 3.11 | 0.1K |
| 16:05 | 3.12 | 3.20 | 3.12 | 3.20 | 0.2K |
| 17:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |