Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.26 3.30 3.26 3.30 2.0K
09:05 3.30 3.30 3.28 3.28 1.8K
09:10 3.26 3.26 3.26 3.26 0.3K
09:20 3.22 3.26 3.22 3.26 0.1K
09:50 3.13 3.13 3.13 3.13 0.7K
10:10 3.20 3.20 3.20 3.20 0.6K
10:25 3.20 3.25 3.20 3.25 1.2K
10:30 3.28 3.29 3.28 3.29 0.3K
10:35 3.29 3.29 3.29 3.29 0.1K
11:45 3.13 3.13 3.13 3.13 0.2K
15:00 3.23 3.23 3.23 3.23 0.0K
15:45 3.25 3.25 3.25 3.25 0.1K
16:35 3.29 3.29 3.29 3.29 0.4K
16:40 3.29 3.34 3.29 3.34 3.3K
17:00 3.32 3.32 3.32 3.32 0.0K
17:05 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available