Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.30 3.30 3.30 3.30 0.2K
09:10 3.30 3.30 3.30 3.30 0.0K
09:15 3.30 3.30 3.30 3.30 0.0K
09:30 3.20 3.20 3.20 3.20 12.2K
09:35 3.20 3.20 3.20 3.20 15.0K
09:40 3.20 3.28 3.20 3.28 3.5K
10:05 3.21 3.21 3.21 3.21 0.2K
10:10 3.20 3.30 3.20 3.30 1.7K
12:25 3.29 3.29 3.29 3.29 0.1K
16:15 3.28 3.28 3.28 3.28 0.0K
16:40 3.21 3.21 3.21 3.21 0.0K
17:00 3.28 3.28 3.28 3.28 0.0K
17:05 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available