2.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.28 | 3.28 | 3.20 | 3.20 | 0.2K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.20 | 1.0K |
| 12:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:25 | 3.14 | 3.14 | 3.10 | 3.10 | 2.0K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:35 | 3.19 | 3.25 | 3.19 | 3.25 | 0.2K |
| 17:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |