Xplus SA

XPL
🏛️ poland →
2.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.37 3.37 3.37 3.37 0.0K
09:10 3.36 3.36 3.36 3.36 0.3K
09:20 3.29 3.36 3.29 3.36 0.3K
09:50 3.28 3.28 3.28 3.28 0.1K
10:20 3.27 3.27 3.27 3.27 0.1K
12:30 3.29 3.29 3.29 3.29 0.5K
12:35 3.29 3.29 3.29 3.29 0.3K
14:00 3.30 3.30 3.30 3.30 0.7K
15:00 3.40 3.40 3.40 3.40 0.3K
15:20 3.40 3.40 3.40 3.40 0.2K
15:40 3.40 3.40 3.40 3.40 0.5K
16:10 3.35 3.35 3.35 3.35 0.0K
16:15 3.40 3.40 3.40 3.40 0.0K
17:05 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available