Xplus SA

XPL
🏛️ poland →
2.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.29 3.29 3.29 3.29 0.1K
09:45 3.32 3.32 3.32 3.32 0.0K
09:50 3.32 3.32 3.32 3.32 0.5K
12:15 3.34 3.34 3.34 3.34 1.2K
13:20 3.40 3.40 3.40 3.40 0.4K
13:40 3.46 3.46 3.46 3.46 0.4K
13:45 3.56 3.56 3.56 3.56 0.3K
14:15 3.56 3.56 3.56 3.56 0.1K
14:25 3.46 3.46 3.46 3.46 0.1K
14:35 3.55 3.55 3.55 3.55 0.0K
15:05 3.55 3.55 3.55 3.55 0.0K
15:15 3.55 3.55 3.55 3.55 0.0K
15:40 3.55 3.55 3.55 3.55 0.0K
15:50 3.55 3.55 3.55 3.55 0.0K
16:25 3.55 3.56 3.55 3.56 1.0K
16:45 3.56 3.56 3.56 3.56 0.1K
17:00 3.60 3.60 3.60 3.60 0.1K
17:05 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available