Xplus SA

XPL
🏛️ poland →
2.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.10 3.10 3.00 3.00 3.7K
09:10 2.90 2.90 2.90 2.90 0.2K
09:40 3.08 3.08 3.08 3.08 0.0K
09:45 3.09 3.09 3.09 3.09 1.0K
10:10 3.08 3.08 3.08 3.08 0.0K
10:50 3.08 3.08 3.08 3.08 0.1K
14:00 3.08 3.08 3.08 3.08 0.0K
14:40 3.03 3.03 3.03 3.03 0.0K
15:15 3.08 3.08 3.08 3.08 0.0K
15:40 3.05 3.05 3.05 3.05 1.1K
16:40 3.05 3.05 3.05 3.05 0.1K
17:05 3.05 3.05 3.05 3.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available