Xplus SA

XPL
🏛️ poland →
2.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.89 2.89 2.89 2.89 0.0K
09:25 2.73 2.73 2.73 2.73 1.0K
09:40 2.70 2.70 2.64 2.64 2.4K
09:50 2.64 2.64 2.64 2.64 0.2K
10:05 2.85 2.85 2.85 2.85 0.0K
11:50 2.80 2.80 2.80 2.80 0.1K
11:55 2.82 2.82 2.82 2.82 0.1K
12:10 2.80 2.80 2.80 2.80 0.0K
12:15 2.82 2.82 2.82 2.82 0.0K
12:55 2.82 2.82 2.82 2.82 0.1K
13:20 2.82 2.82 2.82 2.82 0.0K
15:45 2.70 2.70 2.70 2.70 0.0K
15:50 2.66 2.70 2.66 2.70 0.2K
16:35 2.70 2.70 2.70 2.70 4.4K
17:05 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available