XtalPi Holdings

2228
🏛️ hong-kong →
12.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 12.26 11.78 12.26 17,628.8K
09:35 12.27 12.55 12.11 12.39 18,644.0K
09:40 12.36 12.48 12.30 12.33 9,192.0K
09:45 12.35 12.40 12.21 12.21 6,293.0K
09:50 12.20 12.27 12.14 12.27 5,565.0K
09:55 12.28 12.34 12.22 12.26 3,247.6K
10:00 12.24 12.35 12.19 12.27 2,917.0K
10:05 12.26 12.39 12.25 12.37 2,375.0K
10:10 12.37 12.48 12.36 12.48 5,312.0K
10:15 12.48 12.48 12.36 12.40 2,421.0K
10:20 12.40 12.45 12.35 12.40 2,380.0K
10:25 12.39 12.40 12.32 12.36 1,187.0K
10:30 12.36 12.37 12.30 12.37 1,987.0K
10:35 12.38 12.39 12.30 12.34 1,837.0K
10:40 12.33 12.35 12.27 12.30 1,307.0K
10:45 12.30 12.33 12.27 12.28 1,117.0K
10:50 12.29 12.36 12.28 12.35 1,732.0K
10:55 12.35 12.38 12.31 12.31 1,076.0K
11:00 12.30 12.49 12.29 12.49 3,451.0K
11:05 12.48 12.49 12.43 12.46 2,151.0K
11:10 12.45 12.47 12.36 12.36 1,074.0K
11:15 12.37 12.37 12.11 12.12 5,421.0K
11:20 12.11 12.24 12.11 12.21 4,216.0K
11:25 12.21 12.27 12.21 12.24 1,548.9K
11:30 12.25 12.28 12.22 12.22 1,502.0K
11:35 12.21 12.24 12.21 12.24 366.0K
11:40 12.25 12.30 12.24 12.29 552.5K
11:45 12.30 12.31 12.23 12.23 503.0K
11:50 12.22 12.23 12.15 12.15 1,077.0K
11:55 12.16 12.16 12.07 12.07 2,719.3K
13:00 12.08 12.16 12.06 12.16 3,687.0K
13:05 12.17 12.21 12.14 12.20 1,267.0K
13:10 12.20 12.23 12.10 12.10 2,793.0K
13:15 12.11 12.18 12.10 12.13 1,198.0K
13:20 12.13 12.18 12.10 12.18 848.0K
13:25 12.19 12.21 12.11 12.12 1,201.0K
13:30 12.11 12.16 12.10 12.14 1,075.0K
13:35 12.15 12.20 12.14 12.20 1,007.6K
13:40 12.21 12.22 12.17 12.18 782.0K
13:45 12.19 12.19 12.17 12.19 537.0K
13:50 12.18 12.21 12.18 12.20 767.0K
13:55 12.19 12.24 12.19 12.23 741.0K
14:00 12.24 12.24 12.22 12.22 1,241.7K
14:05 12.23 12.31 12.22 12.28 1,789.0K
14:10 12.29 12.35 12.29 12.31 1,798.0K
14:15 12.32 12.33 12.28 12.33 1,737.0K
14:20 12.32 12.39 12.32 12.35 2,119.0K
14:25 12.36 12.43 12.35 12.42 2,399.0K
14:30 12.41 12.41 12.37 12.40 2,029.0K
14:35 12.39 12.43 12.39 12.39 1,309.0K
14:40 12.39 12.40 12.36 12.40 1,296.0K
14:45 12.41 12.56 12.40 12.55 9,709.0K
14:50 12.55 12.56 12.49 12.51 3,040.1K
14:55 12.50 12.51 12.45 12.45 1,825.0K
15:00 12.46 12.49 12.38 12.39 1,723.5K
15:05 12.38 12.43 12.34 12.43 1,826.0K
15:10 12.44 12.45 12.39 12.39 1,101.0K
15:15 12.39 12.42 12.38 12.40 871.0K
15:20 12.40 12.41 12.38 12.38 925.0K
15:25 12.39 12.47 12.38 12.45 1,666.0K
15:30 12.44 12.46 12.41 12.41 989.0K
15:35 12.42 12.42 12.38 12.38 1,155.1K
15:40 12.39 12.40 12.38 12.40 920.0K
15:45 12.40 12.40 12.29 12.36 2,584.0K
15:50 12.35 12.38 12.34 12.37 1,350.0K
15:55 12.37 12.40 12.36 12.38 4,703.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available