XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.40 107.40 105.20 105.20 0.0K
09:05 107.00 107.00 107.00 107.00 0.0K
09:10 107.00 107.00 107.00 107.00 0.1K
09:30 106.80 106.80 106.80 106.80 0.0K
09:35 107.00 107.00 107.00 107.00 0.0K
10:30 106.80 106.80 106.80 106.80 0.0K
10:45 105.40 105.40 105.40 105.40 0.0K
12:05 106.80 106.80 106.80 106.80 0.0K
12:10 105.20 105.20 105.20 105.20 0.1K
12:20 105.80 105.80 105.80 105.80 0.0K
12:40 106.60 106.60 106.60 106.60 0.0K
13:20 106.40 106.40 106.40 106.40 0.0K
13:30 105.20 105.20 105.20 105.20 0.1K
13:35 106.40 106.40 106.40 106.40 0.0K
14:35 106.20 106.20 106.20 106.20 0.0K
14:40 106.40 106.40 106.40 106.40 0.0K
15:30 105.20 105.20 105.20 105.20 0.1K
15:35 105.20 105.20 105.20 105.20 0.0K
15:40 105.80 105.80 105.80 105.80 0.0K
16:30 106.40 106.40 106.40 106.40 0.0K
16:45 106.40 106.40 106.40 106.40 0.0K
17:05 106.40 106.40 106.40 106.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available