70.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 09:15 | 106.40 | 106.40 | 106.00 | 106.00 | 0.0K |
| 09:30 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:35 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:45 | 106.00 | 106.80 | 106.00 | 106.80 | 0.3K |
| 09:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:35 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:05 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:10 | 106.60 | 106.60 | 106.40 | 106.40 | 0.1K |
| 11:50 | 106.40 | 106.80 | 106.40 | 106.80 | 0.0K |
| 12:10 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:35 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 13:00 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 13:10 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 13:20 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 13:30 | 106.40 | 106.60 | 106.40 | 106.60 | 0.0K |
| 14:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:10 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 14:25 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:35 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:45 | 106.00 | 106.80 | 106.00 | 106.80 | 0.1K |
| 14:50 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 15:45 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:25 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 16:30 | 105.80 | 106.20 | 105.80 | 106.20 | 0.1K |
| 16:45 | 106.20 | 106.80 | 106.20 | 106.80 | 0.1K |
| 17:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.4K |
| 17:05 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |