XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.40 107.40 107.40 107.40 0.0K
09:15 105.40 106.00 105.40 106.00 0.1K
09:50 106.80 106.80 106.80 106.80 0.0K
10:25 106.20 106.20 106.20 106.20 0.0K
10:40 106.20 106.20 106.00 106.00 0.1K
11:10 106.00 106.00 106.00 106.00 0.0K
11:20 106.00 106.00 106.00 106.00 0.0K
11:30 106.00 106.00 106.00 106.00 0.0K
12:30 105.40 105.40 105.40 105.40 0.0K
13:15 105.40 105.40 105.40 105.40 0.0K
13:35 105.80 106.20 105.80 106.20 0.0K
14:55 105.60 105.60 105.60 105.60 0.0K
15:15 106.20 106.20 106.20 106.20 0.0K
15:40 105.60 105.60 105.60 105.60 0.1K
15:45 105.60 106.00 105.60 106.00 0.0K
16:30 105.40 105.40 105.40 105.40 0.1K
16:35 106.00 106.40 106.00 106.40 0.1K
16:40 106.40 106.40 106.40 106.40 0.0K
16:45 106.40 106.40 106.40 106.40 0.0K
17:00 106.80 106.80 106.80 106.80 0.1K
17:05 106.80 106.80 106.80 106.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available