XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.00 107.00 107.00 107.00 0.0K
09:10 107.20 107.20 107.20 107.20 0.0K
09:25 107.20 107.20 107.20 107.20 0.0K
09:35 104.00 105.40 104.00 105.40 0.0K
09:50 106.60 106.60 106.60 106.60 0.0K
10:00 106.60 106.60 106.60 106.60 0.1K
10:05 107.20 107.20 107.20 107.20 0.1K
10:15 107.20 107.20 107.20 107.20 0.0K
11:20 107.00 107.00 107.00 107.00 0.0K
11:25 107.00 107.00 106.60 106.60 0.0K
11:35 105.80 105.80 105.80 105.80 0.0K
12:15 107.00 107.00 107.00 107.00 0.0K
12:25 106.00 106.00 105.40 105.40 0.1K
12:45 106.80 106.80 106.80 106.80 0.0K
14:40 105.60 105.60 105.60 105.60 0.0K
14:50 105.60 105.60 105.60 105.60 0.0K
15:00 105.80 105.80 105.80 105.80 0.0K
15:05 105.40 105.40 105.40 105.40 0.0K
15:30 105.40 105.40 105.40 105.40 0.0K
15:45 105.60 106.00 105.60 106.00 0.0K
15:50 106.00 106.00 106.00 106.00 0.1K
16:15 105.40 105.40 105.40 105.40 0.0K
16:20 106.60 106.60 106.60 106.60 0.0K
16:25 105.20 105.20 105.20 105.20 0.4K
16:45 105.40 105.40 105.40 105.40 0.0K
17:00 106.60 106.60 106.60 106.60 0.0K
17:05 106.60 106.60 106.60 106.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available