XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.60 106.60 106.60 106.60 0.0K
09:05 106.40 106.40 106.40 106.40 0.0K
09:15 106.00 106.00 106.00 106.00 0.0K
09:20 106.00 106.00 106.00 106.00 0.0K
09:30 106.00 106.00 104.40 104.40 0.0K
09:50 105.80 105.80 105.80 105.80 0.0K
10:00 105.00 105.00 105.00 105.00 0.1K
10:10 105.00 105.00 105.00 105.00 0.1K
10:45 105.00 105.80 105.00 105.80 0.0K
11:05 105.60 105.60 105.60 105.60 0.0K
11:25 105.60 105.60 105.60 105.60 0.0K
11:30 105.00 105.00 105.00 105.00 0.0K
11:50 104.60 104.60 104.60 104.60 0.1K
12:40 104.80 105.60 104.80 105.60 0.1K
12:50 105.40 105.40 105.40 105.40 0.1K
13:00 105.80 105.80 105.80 105.80 0.0K
13:40 104.80 104.80 104.80 104.80 0.0K
13:50 104.60 104.60 104.00 104.60 0.3K
13:55 104.60 104.60 104.60 104.60 0.0K
14:05 105.60 105.80 105.60 105.80 0.1K
15:00 106.20 106.20 106.20 106.20 0.0K
16:30 104.80 104.80 104.80 104.80 0.0K
16:35 105.40 105.40 105.40 105.40 0.0K
16:45 105.80 105.80 105.20 105.20 0.0K
17:00 105.40 105.40 105.40 105.40 0.0K
17:05 105.40 105.40 105.40 105.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available