XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.80 108.80 108.80 108.80 0.1K
09:05 109.40 109.40 108.80 108.80 0.0K
09:55 108.80 108.80 108.80 108.80 0.0K
10:00 107.00 107.00 107.00 107.00 0.0K
10:05 107.00 108.80 107.00 108.80 0.0K
10:25 108.80 108.80 108.80 108.80 0.0K
10:40 108.40 108.40 108.40 108.40 0.0K
10:45 108.40 108.40 108.40 108.40 0.0K
10:50 108.40 108.40 108.40 108.40 0.0K
11:00 110.80 110.80 110.80 110.80 0.5K
11:15 110.00 110.00 110.00 110.00 0.1K
11:20 110.60 110.80 110.60 110.80 0.1K
11:25 110.80 111.00 110.80 111.00 0.0K
11:35 111.00 111.00 111.00 111.00 0.0K
11:50 111.00 111.00 111.00 111.00 0.0K
12:00 111.00 111.00 111.00 111.00 0.0K
12:10 111.00 111.20 111.00 111.20 0.0K
12:15 111.20 111.20 111.20 111.20 0.0K
12:20 111.20 111.20 111.20 111.20 0.0K
12:35 111.20 111.20 111.20 111.20 0.0K
12:45 111.20 111.20 111.20 111.20 0.0K
12:50 111.20 112.00 111.20 112.00 0.2K
12:55 112.00 112.40 112.00 112.40 0.0K
13:00 112.00 112.00 112.00 112.00 0.1K
13:05 111.80 111.80 111.80 111.80 0.0K
13:10 111.80 111.80 111.80 111.80 0.0K
13:15 112.00 112.00 112.00 112.00 0.0K
13:20 112.00 112.40 112.00 112.40 0.2K
13:25 112.00 112.00 112.00 112.00 0.0K
13:35 112.00 112.00 112.00 112.00 0.0K
13:40 112.20 112.20 112.20 112.20 0.1K
13:50 112.00 112.00 112.00 112.00 0.0K
14:10 112.00 112.00 112.00 112.00 0.0K
14:15 111.20 111.20 111.20 111.20 0.0K
14:20 112.00 112.00 112.00 112.00 0.0K
14:30 112.00 112.00 112.00 112.00 0.0K
14:50 112.00 112.00 112.00 112.00 0.0K
15:30 111.40 111.40 111.40 111.40 0.0K
15:50 111.40 111.40 111.20 111.20 0.1K
16:15 111.20 111.40 111.20 111.40 0.0K
16:25 111.40 111.60 111.40 111.60 0.1K
16:30 111.40 111.40 111.40 111.40 0.0K
16:40 111.40 111.40 111.40 111.40 0.0K
16:45 111.60 111.80 111.60 111.80 0.1K
17:00 111.60 111.60 111.60 111.60 0.0K
17:05 111.60 111.60 111.60 111.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available