70.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.40 | 122.00 | 118.40 | 119.00 | 2.2K |
| 09:05 | 118.80 | 118.80 | 116.80 | 116.80 | 0.4K |
| 09:10 | 116.80 | 116.80 | 115.00 | 115.00 | 0.2K |
| 09:15 | 115.60 | 115.80 | 115.60 | 115.80 | 0.1K |
| 09:20 | 115.80 | 116.00 | 115.80 | 116.00 | 0.0K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:30 | 116.40 | 116.40 | 115.00 | 115.00 | 0.3K |
| 09:35 | 115.00 | 115.60 | 115.00 | 115.60 | 0.1K |
| 09:40 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:45 | 115.80 | 115.80 | 115.00 | 115.00 | 0.1K |
| 09:55 | 114.80 | 114.80 | 114.40 | 114.40 | 0.3K |
| 10:00 | 114.80 | 115.00 | 114.80 | 115.00 | 0.1K |
| 10:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:10 | 115.00 | 115.60 | 115.00 | 115.60 | 0.4K |
| 10:15 | 115.60 | 115.60 | 115.20 | 115.20 | 0.1K |
| 10:20 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 10:25 | 115.60 | 116.40 | 115.60 | 116.40 | 0.0K |
| 10:30 | 116.00 | 116.40 | 116.00 | 116.40 | 0.1K |
| 10:35 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 10:45 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:55 | 115.00 | 115.00 | 114.80 | 114.80 | 0.2K |
| 11:10 | 114.00 | 114.00 | 113.60 | 113.60 | 0.1K |
| 11:25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 12:00 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 12:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:20 | 114.40 | 114.40 | 114.20 | 114.20 | 0.2K |
| 12:50 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 13:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 13:10 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 13:15 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 13:20 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 13:35 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 13:40 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 14:05 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 14:20 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 14:40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 15:05 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 15:10 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:30 | 113.80 | 114.00 | 113.80 | 114.00 | 0.1K |
| 15:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 16:30 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 16:40 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:45 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 17:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |