70.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 112.40 | 112.40 | 0.6K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:15 | 114.00 | 114.00 | 112.40 | 112.40 | 0.1K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:05 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0K |
| 10:10 | 113.00 | 113.00 | 112.40 | 112.40 | 0.1K |
| 10:15 | 112.40 | 112.40 | 112.40 | 112.40 | 0.1K |
| 10:20 | 113.00 | 113.00 | 112.00 | 112.00 | 0.1K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:05 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 12:30 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0K |
| 12:40 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0K |
| 12:50 | 112.20 | 112.20 | 112.20 | 112.20 | 0.1K |
| 13:30 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:30 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:25 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0K |
| 16:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:45 | 113.00 | 113.00 | 110.40 | 110.40 | 0.1K |
| 17:00 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 17:05 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |