XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.20 107.20 107.20 107.20 0.1K
09:10 107.00 107.00 107.00 107.00 0.0K
09:25 107.00 108.40 107.00 108.40 0.1K
09:35 108.80 108.80 108.80 108.80 0.0K
09:50 107.60 107.60 106.20 106.20 0.2K
09:55 106.00 106.00 104.20 105.00 0.8K
10:00 105.20 105.20 105.20 105.20 0.0K
10:05 105.20 105.20 105.20 105.20 0.0K
10:10 105.00 105.00 105.00 105.00 0.1K
10:20 104.60 104.60 104.60 104.60 0.0K
10:25 105.60 105.60 104.60 104.60 0.0K
10:40 106.80 106.80 106.80 106.80 0.2K
10:45 106.80 106.80 106.80 106.80 0.0K
10:50 107.00 107.00 107.00 107.00 0.0K
11:30 106.20 106.20 106.20 106.20 0.0K
11:35 105.80 105.80 105.80 105.80 0.0K
12:40 105.40 105.40 105.40 105.40 0.1K
12:50 105.20 105.20 105.20 105.20 0.0K
12:55 106.20 106.20 106.20 106.20 0.0K
13:05 105.20 105.20 105.00 105.00 0.1K
13:25 105.00 105.00 105.00 105.00 0.1K
13:55 105.00 105.60 105.00 105.60 0.0K
14:00 105.80 105.80 105.80 105.80 0.0K
14:05 105.80 105.80 105.80 105.80 0.0K
14:25 104.60 104.60 104.60 104.60 0.0K
14:50 104.60 104.60 104.60 104.60 0.0K
14:55 104.60 104.60 104.60 104.60 0.0K
15:00 104.20 104.20 104.20 104.20 0.2K
15:05 104.20 104.20 104.20 104.20 0.0K
15:15 104.00 104.00 104.00 104.00 0.0K
15:30 104.00 104.00 104.00 104.00 0.0K
15:35 104.20 104.20 104.20 104.20 0.0K
15:40 104.20 104.20 104.20 104.20 0.0K
15:45 104.00 104.00 104.00 104.00 0.0K
15:55 104.20 104.20 104.20 104.20 0.1K
16:10 104.00 104.00 104.00 104.00 0.1K
16:20 105.00 105.20 105.00 105.20 0.1K
16:25 105.40 105.40 105.40 105.40 0.0K
16:30 105.00 105.00 105.00 105.00 0.1K
16:40 106.00 106.00 106.00 106.00 0.0K
16:45 106.00 106.00 106.00 106.00 0.0K
17:05 106.00 106.00 106.00 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available