XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.00 106.00 106.00 106.00 0.0K
09:25 105.80 105.80 105.80 105.80 0.0K
09:30 105.80 105.80 105.80 105.80 0.0K
09:35 106.40 106.40 106.40 106.40 0.0K
09:50 106.20 106.20 106.20 106.20 0.0K
09:55 104.20 104.20 104.20 104.20 0.0K
10:00 104.20 104.20 104.20 104.20 0.0K
10:05 104.20 104.20 104.20 104.20 0.0K
10:15 104.40 104.40 104.40 104.40 0.1K
10:55 105.20 105.20 105.20 105.20 0.0K
11:15 105.20 105.20 105.20 105.20 0.0K
11:30 105.20 105.20 105.20 105.20 0.0K
11:45 105.20 105.20 105.20 105.20 0.0K
12:05 104.40 104.40 104.40 104.40 0.0K
12:20 105.00 105.00 105.00 105.00 0.0K
12:30 104.00 104.00 104.00 104.00 0.1K
12:50 104.60 104.60 104.60 104.60 0.0K
12:55 103.80 103.80 103.80 103.80 0.0K
13:00 103.80 103.80 103.20 103.20 0.1K
13:10 103.00 103.00 103.00 103.00 0.1K
13:25 103.20 103.20 103.20 103.20 0.1K
13:30 103.20 103.20 103.20 103.20 0.0K
13:35 103.00 103.00 103.00 103.00 0.4K
13:40 102.40 102.80 102.40 102.80 0.2K
13:55 102.80 102.80 102.80 102.80 0.0K
14:05 102.80 102.80 102.80 102.80 0.0K
14:50 103.80 103.80 103.80 103.80 0.0K
15:25 103.80 103.80 103.80 103.80 0.0K
15:40 103.20 103.20 103.20 103.20 0.0K
15:45 103.20 103.20 103.00 103.00 0.0K
15:50 102.60 102.60 102.60 102.60 0.0K
16:00 104.00 104.00 104.00 104.00 0.0K
16:05 102.60 102.60 102.60 102.60 0.0K
16:15 102.80 102.80 102.80 102.80 0.1K
16:20 102.60 102.60 102.60 102.60 0.1K
16:30 103.80 103.80 103.80 103.80 0.0K
16:35 102.60 102.60 102.60 102.60 0.0K
16:45 102.60 102.60 102.60 102.60 0.0K
17:00 103.80 103.80 103.80 103.80 0.0K
17:05 103.80 103.80 103.80 103.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available