XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.60 102.60 102.60 102.60 0.1K
09:05 102.80 102.80 102.80 102.80 0.1K
09:15 102.00 102.60 102.00 102.60 0.0K
09:20 102.80 103.00 102.80 103.00 0.0K
09:25 103.00 103.00 103.00 103.00 0.0K
09:30 103.00 103.00 103.00 103.00 0.0K
10:05 103.00 103.00 103.00 103.00 0.0K
10:15 100.80 100.80 100.80 100.80 0.1K
10:35 102.80 102.80 102.80 102.80 0.0K
11:00 102.40 102.40 102.40 102.40 0.0K
11:40 102.20 102.20 102.20 102.20 0.1K
11:45 102.00 102.00 102.00 102.00 0.0K
11:55 102.20 102.20 102.20 102.20 0.0K
12:05 102.20 102.20 102.20 102.20 0.0K
12:15 102.20 102.20 102.20 102.20 0.0K
12:20 102.00 102.00 102.00 102.00 0.0K
12:45 100.80 100.80 100.80 100.80 0.0K
12:50 101.40 101.40 101.40 101.40 0.0K
12:55 102.00 102.00 102.00 102.00 0.0K
13:15 102.00 102.00 102.00 102.00 0.0K
13:25 102.20 102.20 102.20 102.20 0.0K
13:40 102.20 102.20 102.20 102.20 0.0K
13:50 102.20 102.20 102.00 102.00 0.1K
13:55 102.00 102.00 102.00 102.00 0.1K
14:15 102.80 104.40 102.80 104.40 0.1K
14:20 104.40 104.40 104.40 104.40 0.1K
14:40 103.80 103.80 103.80 103.80 0.0K
14:50 104.20 104.20 104.20 104.20 0.0K
14:55 104.20 104.40 103.80 103.80 0.2K
15:00 104.20 104.40 104.20 104.40 0.2K
15:05 104.40 104.60 104.40 104.60 0.1K
15:10 104.60 104.80 104.60 104.80 0.1K
15:45 103.80 103.80 103.80 103.80 0.0K
16:20 105.00 105.00 105.00 105.00 0.1K
16:35 102.60 103.00 102.60 103.00 1.1K
16:40 103.20 103.20 103.00 103.00 0.0K
16:45 103.00 103.20 103.00 103.20 0.0K
17:00 103.40 103.40 103.40 103.40 0.1K
17:05 103.40 103.40 103.40 103.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available