XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 102.00 102.00 0.0K
09:05 101.80 101.80 101.80 101.80 0.0K
09:20 101.80 101.80 101.80 101.80 0.0K
09:30 101.80 101.80 101.80 101.80 0.0K
09:50 101.00 101.00 100.80 100.80 0.0K
10:00 100.80 100.80 100.80 100.80 0.0K
10:20 101.00 101.00 101.00 101.00 0.0K
10:35 101.00 101.00 101.00 101.00 0.0K
11:10 100.80 100.80 100.80 100.80 0.1K
11:15 100.80 100.80 100.60 100.60 0.1K
11:20 100.00 100.00 100.00 100.00 0.2K
11:25 100.20 100.20 100.20 100.20 0.0K
11:30 100.00 102.00 100.00 102.00 0.2K
11:50 99.50 99.50 99.50 99.50 0.2K
11:55 99.50 100.00 99.50 100.00 0.1K
12:00 100.00 100.00 100.00 100.00 0.0K
12:35 101.60 101.60 101.00 101.00 0.1K
12:50 101.00 101.00 101.00 101.00 0.0K
12:55 100.00 100.00 99.80 99.80 0.1K
13:00 100.00 100.00 100.00 100.00 0.0K
13:10 100.00 100.00 100.00 100.00 0.0K
13:20 99.90 99.90 99.90 99.90 0.0K
13:25 99.90 100.00 99.90 100.00 0.1K
13:50 100.00 100.00 100.00 100.00 0.0K
13:55 101.00 101.00 101.00 101.00 0.0K
14:10 100.20 100.20 100.20 100.20 0.0K
14:20 100.20 100.20 100.20 100.20 0.0K
14:30 101.00 101.00 101.00 101.00 0.0K
15:55 101.40 101.40 101.40 101.40 0.1K
16:05 101.40 101.60 101.40 101.60 0.1K
16:15 101.80 101.80 101.80 101.80 0.0K
16:20 101.40 101.40 101.40 101.40 0.0K
16:40 101.60 101.60 101.60 101.60 0.0K
16:45 101.80 101.80 101.80 101.80 0.0K
17:00 101.40 101.40 101.40 101.40 0.1K
17:05 101.40 101.40 101.40 101.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available