70.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.60 | 99.60 | 98.60 | 99.60 | 0.7K |
| 09:05 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0K |
| 09:10 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0K |
| 09:15 | 99.90 | 99.90 | 99.90 | 99.90 | 0.1K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 10:20 | 100.00 | 100.00 | 99.60 | 99.60 | 0.0K |
| 10:50 | 100.80 | 100.80 | 100.00 | 100.00 | 0.0K |
| 11:00 | 100.60 | 102.80 | 100.60 | 102.80 | 0.2K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:10 | 104.80 | 105.40 | 104.80 | 104.80 | 0.4K |
| 11:15 | 104.00 | 104.00 | 103.80 | 103.80 | 0.0K |
| 11:20 | 104.00 | 105.00 | 104.00 | 105.00 | 0.3K |
| 11:25 | 105.20 | 105.80 | 105.20 | 105.60 | 0.1K |
| 11:30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 11:35 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 11:40 | 104.80 | 105.40 | 104.80 | 104.80 | 0.1K |
| 11:50 | 105.40 | 106.00 | 105.40 | 106.00 | 0.2K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:10 | 105.60 | 105.60 | 105.00 | 105.00 | 0.1K |
| 12:20 | 104.80 | 104.80 | 103.20 | 103.20 | 0.0K |
| 12:25 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:45 | 104.20 | 104.20 | 104.00 | 104.00 | 0.0K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:55 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 13:00 | 103.00 | 103.00 | 102.60 | 102.60 | 0.2K |
| 13:05 | 101.40 | 101.40 | 100.40 | 100.40 | 0.2K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:15 | 97.70 | 102.20 | 97.70 | 102.20 | 0.7K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:15 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
| 14:25 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
| 14:45 | 100.80 | 100.80 | 100.00 | 100.00 | 0.1K |
| 14:50 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:30 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 15:35 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 15:40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 16:35 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0K |
| 17:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 17:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |