XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.20 101.40 100.20 101.40 0.2K
09:05 100.40 100.40 100.40 100.40 0.0K
09:10 101.40 101.40 101.40 101.40 0.0K
09:15 101.40 101.40 101.40 101.40 0.0K
09:20 101.40 101.40 101.40 101.40 0.0K
09:25 101.40 101.40 101.40 101.40 0.1K
09:35 101.40 101.40 101.40 101.40 0.0K
10:00 101.40 101.40 101.40 101.40 0.0K
10:10 102.00 102.00 102.00 102.00 0.1K
10:20 102.00 102.00 102.00 102.00 0.3K
10:40 101.20 101.20 101.20 101.20 0.1K
10:45 102.00 102.00 102.00 102.00 0.0K
10:50 102.00 102.00 102.00 102.00 0.0K
11:00 102.80 102.80 102.80 102.80 0.0K
11:20 102.80 102.80 102.80 102.80 0.0K
11:25 103.60 103.60 103.60 103.60 0.0K
11:30 103.60 103.60 103.60 103.60 0.1K
11:35 104.00 104.00 104.00 104.00 0.2K
11:40 104.60 104.60 104.60 104.60 0.0K
11:55 103.80 103.80 103.80 103.80 0.0K
12:00 103.60 103.60 103.60 103.60 0.1K
12:05 104.00 104.00 104.00 104.00 0.0K
12:10 104.00 104.00 104.00 104.00 0.1K
12:15 104.00 104.00 104.00 104.00 0.0K
12:20 104.00 104.00 104.00 104.00 0.1K
12:25 103.60 103.60 103.60 103.60 0.0K
12:45 103.60 103.60 103.60 103.60 0.0K
12:55 104.00 104.00 104.00 104.00 0.0K
13:05 103.60 103.60 103.60 103.60 0.0K
13:25 103.40 103.40 103.40 103.40 0.1K
13:40 103.00 103.00 103.00 103.00 0.0K
13:50 103.00 103.00 103.00 103.00 0.0K
15:40 103.00 103.00 103.00 103.00 0.0K
15:45 103.00 103.00 103.00 103.00 0.0K
16:05 103.00 103.00 103.00 103.00 0.3K
16:25 103.60 103.60 103.60 103.60 0.0K
16:40 102.40 102.40 102.40 102.40 0.0K
16:45 102.40 102.40 102.40 102.40 0.0K
17:00 103.60 103.60 103.60 103.60 0.0K
17:05 103.60 103.60 103.60 103.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available