XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.40 104.40 104.40 104.40 0.0K
09:10 104.40 104.40 104.40 104.40 0.0K
09:15 104.20 104.20 104.20 104.20 0.0K
10:25 102.40 102.40 102.40 102.40 0.0K
10:35 101.40 101.40 101.40 101.40 0.1K
10:40 101.20 101.20 100.60 100.60 0.1K
10:45 100.60 100.60 100.60 100.60 0.0K
10:50 100.40 100.60 100.40 100.60 0.1K
10:55 100.40 101.00 100.40 101.00 0.0K
11:05 100.60 101.20 100.60 101.20 0.0K
11:15 100.60 100.60 100.60 100.60 0.0K
11:20 100.60 100.60 100.40 100.40 0.1K
11:25 100.60 100.60 100.60 100.60 0.0K
11:30 100.60 100.60 100.60 100.60 0.0K
11:45 100.60 100.60 100.60 100.60 0.1K
11:50 102.60 102.60 102.40 102.40 0.0K
11:55 101.80 101.80 101.80 101.80 0.0K
13:10 102.60 102.60 101.80 101.80 0.0K
13:20 102.60 102.60 102.60 102.60 0.0K
13:35 102.20 102.20 102.20 102.20 0.0K
14:00 102.20 102.20 102.20 102.20 0.0K
14:05 102.60 102.60 102.60 102.60 0.0K
14:35 102.80 103.60 102.80 103.60 0.1K
14:40 103.60 103.60 103.60 103.60 0.0K
15:50 102.20 103.20 102.20 102.20 0.0K
16:05 102.20 102.20 102.20 102.20 0.0K
16:15 103.20 103.20 103.20 103.20 0.0K
16:40 103.20 103.20 103.20 103.20 0.0K
17:05 103.20 103.20 103.20 103.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available