XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 104.00 104.00 0.0K
10:20 101.60 101.60 101.60 101.60 0.0K
10:25 101.40 101.40 101.40 101.40 0.0K
10:30 102.00 102.00 102.00 102.00 0.0K
10:50 103.40 103.40 103.40 103.40 0.0K
11:15 101.40 101.40 101.40 101.40 0.0K
12:15 101.60 103.40 101.60 103.40 0.0K
13:55 101.60 101.60 101.60 101.60 0.0K
14:05 103.40 104.00 103.40 104.00 0.1K
14:10 104.00 104.00 104.00 104.00 0.1K
15:05 101.80 101.80 101.80 101.80 0.0K
15:30 101.80 101.80 101.80 101.80 0.0K
15:35 101.80 101.80 101.80 101.80 0.0K
16:05 101.40 101.40 101.40 101.40 0.1K
16:15 101.00 101.00 101.00 101.00 0.3K
16:20 101.20 101.20 101.20 101.20 0.1K
16:25 101.00 101.00 101.00 101.00 0.1K
16:45 101.00 101.00 101.00 101.00 0.0K
17:00 103.80 103.80 103.80 103.80 0.0K
17:05 103.80 103.80 103.80 103.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available