XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.30 99.40 97.30 99.40 0.1K
09:05 99.30 99.30 99.30 99.30 0.0K
09:20 99.70 99.70 99.70 99.70 0.0K
10:10 98.00 98.00 98.00 98.00 0.1K
10:20 98.50 98.50 98.50 98.50 0.0K
10:30 98.50 98.50 98.50 98.50 0.0K
10:45 98.00 98.00 98.00 98.00 0.0K
11:10 98.00 98.00 98.00 98.00 0.0K
11:15 98.00 98.00 98.00 98.00 0.0K
11:50 98.00 98.00 98.00 98.00 0.0K
12:20 98.00 98.00 98.00 98.00 0.0K
12:55 98.00 98.00 98.00 98.00 0.0K
13:30 98.00 98.00 98.00 98.00 0.0K
13:40 97.90 97.90 97.90 97.90 0.0K
13:45 98.00 98.00 98.00 98.00 0.1K
14:15 98.00 98.00 98.00 98.00 0.0K
14:25 97.90 97.90 97.90 97.90 0.3K
14:30 97.90 97.90 97.90 97.90 0.0K
15:00 98.00 98.00 98.00 98.00 0.0K
15:05 98.00 98.00 98.00 98.00 0.0K
15:20 98.00 98.00 98.00 98.00 0.0K
15:35 98.00 98.00 98.00 98.00 0.0K
15:55 98.00 98.00 98.00 98.00 0.0K
16:10 97.40 97.40 97.40 97.40 0.0K
16:35 96.00 96.00 95.00 95.00 0.8K
16:40 95.40 95.40 95.40 95.40 0.0K
16:45 95.90 95.90 95.20 95.20 0.0K
17:05 95.20 95.20 95.20 95.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available