XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 94.80 92.00 94.60 0.3K
09:10 94.60 94.60 94.60 94.60 0.0K
09:15 94.60 94.60 94.60 94.60 0.1K
09:25 94.50 94.50 94.50 94.50 0.0K
10:10 93.50 93.50 93.50 93.50 0.0K
10:40 93.50 93.50 93.00 93.00 0.0K
10:45 92.40 92.40 92.20 92.20 0.1K
11:05 91.90 91.90 91.90 91.90 0.2K
11:10 92.40 92.40 92.40 92.40 0.0K
11:25 92.40 92.40 92.40 92.40 0.0K
11:30 92.40 92.40 92.40 92.40 0.0K
11:40 92.40 92.40 92.40 92.40 0.0K
12:05 93.00 93.00 93.00 93.00 0.0K
12:10 93.70 93.70 93.70 93.70 0.0K
12:15 93.90 93.90 93.90 93.90 0.0K
12:20 93.90 93.90 93.90 93.90 0.0K
12:25 94.00 94.00 94.00 94.00 0.0K
12:35 93.50 93.90 93.50 93.90 0.1K
12:40 93.00 93.00 93.00 93.00 0.0K
13:00 93.00 93.00 93.00 93.00 0.0K
13:05 93.40 93.40 93.40 93.40 0.0K
13:30 93.90 93.90 93.90 93.90 0.0K
13:45 93.20 93.20 93.20 93.20 0.0K
13:50 93.90 93.90 93.90 93.90 0.1K
14:05 93.90 94.00 93.90 94.00 0.1K
16:05 94.00 94.00 94.00 94.00 0.0K
16:25 93.80 93.80 93.80 93.80 0.0K
16:35 93.70 93.70 93.70 93.70 0.0K
16:45 93.70 93.70 93.70 93.70 0.0K
17:00 93.70 93.70 93.70 93.70 0.0K
17:05 93.70 93.70 93.70 93.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available