XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.90 88.90 88.90 88.90 0.1K
09:05 89.30 89.30 89.30 89.30 0.0K
09:25 89.30 89.30 89.30 89.30 0.1K
09:35 89.20 89.20 89.20 89.20 0.0K
09:40 88.10 88.10 88.10 88.10 0.0K
10:15 88.70 88.70 88.70 88.70 0.0K
10:50 88.70 88.70 88.70 88.70 0.0K
10:55 88.70 88.70 88.70 88.70 0.0K
11:05 88.70 88.70 88.70 88.70 0.0K
11:30 88.80 88.80 88.60 88.60 0.2K
11:35 88.20 88.20 88.20 88.20 0.1K
11:40 88.60 88.60 88.60 88.60 0.0K
11:50 88.20 88.20 88.20 88.20 0.0K
11:55 88.50 88.50 88.50 88.50 0.0K
12:05 88.00 88.00 88.00 88.00 0.2K
12:15 88.00 88.40 88.00 88.40 0.2K
12:30 88.10 88.10 88.10 88.10 0.0K
12:45 88.90 88.90 88.60 88.60 0.0K
13:05 88.00 88.00 88.00 88.00 0.3K
13:30 88.80 88.80 88.80 88.80 0.0K
13:50 88.50 88.50 88.50 88.50 0.0K
14:10 88.50 88.50 88.50 88.50 0.0K
14:15 88.50 88.50 87.80 87.80 0.6K
14:20 88.20 88.20 88.20 88.20 0.0K
14:30 87.70 87.70 87.70 87.70 0.1K
14:35 87.00 87.50 87.00 87.50 0.0K
14:50 87.50 87.50 87.50 87.50 0.0K
15:30 87.50 87.50 87.50 87.50 0.0K
15:40 86.40 86.40 86.40 86.40 0.2K
16:30 87.00 87.00 87.00 87.00 0.0K
16:35 87.00 87.00 87.00 87.00 0.0K
16:45 86.20 86.20 86.20 86.20 0.0K
17:00 86.10 86.10 86.10 86.10 0.1K
17:05 86.10 86.10 86.10 86.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available