XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.90 84.90 84.90 84.90 0.0K
09:25 84.90 84.90 84.90 84.90 0.0K
09:40 84.70 84.70 84.70 84.70 0.0K
09:45 84.70 84.70 84.20 84.20 0.2K
09:55 84.00 84.00 83.60 83.60 0.2K
10:00 83.90 83.90 83.90 83.90 0.0K
10:10 83.90 83.90 83.50 83.50 0.0K
10:15 83.50 83.50 83.50 83.50 0.0K
10:40 83.50 83.50 83.00 83.50 0.2K
10:45 83.00 83.00 83.00 83.00 0.1K
10:50 82.90 82.90 82.80 82.80 0.0K
11:15 83.50 83.50 83.50 83.50 0.1K
11:30 83.10 83.10 83.10 83.10 0.0K
11:35 82.90 82.90 82.80 82.80 0.1K
11:55 82.80 82.80 82.80 82.80 0.0K
12:10 83.20 83.20 83.20 83.20 0.0K
12:35 83.20 83.20 83.20 83.20 0.0K
12:45 83.00 83.10 83.00 83.10 0.0K
12:50 82.80 82.80 82.80 82.80 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
13:25 83.00 83.00 83.00 83.00 0.0K
13:30 83.40 83.40 83.40 83.40 0.1K
14:00 83.30 83.30 83.30 83.30 0.0K
14:35 83.30 83.30 83.30 83.30 0.0K
14:40 83.30 83.30 83.30 83.30 0.0K
14:50 83.20 83.20 83.20 83.20 0.0K
14:55 83.20 83.20 83.20 83.20 0.1K
15:00 83.20 83.20 83.20 83.20 0.1K
15:10 83.20 83.20 83.20 83.20 0.1K
15:15 83.30 83.30 83.30 83.30 0.0K
15:30 83.30 83.30 83.30 83.30 0.1K
15:50 83.20 83.50 83.20 83.50 0.3K
15:55 83.50 83.50 83.50 83.50 0.0K
16:10 83.50 83.50 83.50 83.50 0.0K
16:20 83.40 83.40 83.40 83.40 0.0K
16:45 83.40 83.40 83.40 83.40 0.0K
17:05 83.40 83.40 83.40 83.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available