XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.60 88.60 88.60 88.60 0.0K
09:35 88.60 88.60 88.60 88.60 0.0K
10:40 86.80 86.80 86.80 86.80 0.0K
11:05 86.80 86.80 86.80 86.80 0.0K
11:15 85.40 85.40 85.40 85.40 0.0K
11:20 85.20 86.70 85.20 86.70 0.5K
11:35 85.30 85.30 85.30 85.30 0.0K
11:40 86.70 86.70 86.70 86.70 0.0K
11:45 86.70 86.70 86.70 86.70 0.0K
12:00 86.70 86.70 86.70 86.70 0.0K
12:20 85.40 85.40 85.40 85.40 0.0K
12:45 85.40 85.40 85.40 85.40 0.0K
12:50 85.30 85.30 85.30 85.30 0.0K
12:55 85.30 85.40 85.30 85.40 0.0K
13:00 85.40 85.40 85.40 85.40 0.0K
13:10 85.20 85.20 85.20 85.20 0.0K
13:30 85.40 85.40 85.40 85.40 0.0K
13:35 85.30 85.40 85.30 85.40 0.0K
13:55 85.60 85.60 85.60 85.60 0.0K
14:05 86.60 86.60 86.60 86.60 0.0K
14:15 86.60 86.60 86.60 86.60 0.0K
14:40 86.30 86.30 86.30 86.30 0.0K
14:50 85.30 85.30 85.30 85.30 0.0K
14:55 85.20 85.20 85.00 85.00 0.3K
15:25 85.40 85.40 85.40 85.40 0.0K
15:30 85.40 85.40 85.40 85.40 0.0K
16:35 85.30 85.30 85.30 85.30 0.0K
16:45 85.00 85.00 85.00 85.00 0.0K
17:00 86.70 86.70 86.70 86.70 0.0K
17:05 86.70 86.70 86.70 86.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available