XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.10 84.10 84.10 84.10 0.0K
09:05 83.00 83.00 83.00 83.00 0.0K
09:10 84.10 84.10 84.10 84.10 0.0K
09:15 84.10 84.10 84.10 84.10 0.0K
09:25 84.10 84.10 84.10 84.10 0.0K
09:35 83.50 83.50 83.50 83.50 0.0K
10:10 83.40 83.40 83.40 83.40 0.0K
10:50 83.40 84.10 83.40 84.10 0.0K
11:15 84.10 85.00 84.10 85.00 0.2K
11:20 86.00 86.00 86.00 86.00 0.0K
11:25 86.00 86.00 86.00 86.00 0.0K
11:30 85.90 85.90 85.90 85.90 0.0K
12:05 85.90 85.90 85.90 85.90 0.0K
12:10 85.80 85.90 85.80 85.90 0.0K
12:20 86.00 86.00 86.00 86.00 0.4K
12:45 90.60 92.40 90.60 92.40 0.5K
12:50 92.00 92.00 92.00 92.00 0.1K
12:55 91.10 91.10 91.10 91.10 0.0K
13:00 91.10 91.10 91.00 91.10 0.1K
13:05 91.20 92.50 91.10 92.50 0.2K
13:10 92.50 92.50 92.00 92.00 0.5K
13:15 91.60 91.60 91.60 91.60 0.0K
13:20 91.10 91.10 91.00 91.00 0.1K
13:25 91.40 91.40 91.40 91.40 0.0K
13:30 91.40 91.40 91.40 91.40 0.2K
13:35 91.00 91.90 91.00 91.90 0.1K
13:40 91.50 91.50 91.10 91.10 0.0K
13:45 91.00 91.00 91.00 91.00 0.1K
13:50 91.00 91.00 91.00 91.00 0.0K
14:10 91.60 91.60 91.60 91.60 0.0K
14:25 91.10 91.10 91.10 91.10 0.0K
14:35 92.50 92.50 92.50 92.50 0.2K
14:40 93.00 93.00 92.00 92.00 0.2K
14:50 92.60 92.60 92.60 92.60 0.0K
15:05 92.60 92.60 92.60 92.60 0.0K
15:10 92.90 92.90 91.30 91.30 0.1K
15:20 91.20 91.20 91.20 91.20 0.0K
15:30 91.20 91.20 91.20 91.20 0.1K
15:35 91.00 91.00 91.00 91.00 1.4K
15:40 91.00 91.00 89.00 89.00 0.2K
15:45 89.40 89.40 88.40 88.40 0.1K
15:50 88.80 88.80 88.80 88.80 0.0K
15:55 91.80 91.80 91.80 91.80 0.0K
16:15 87.50 87.50 85.00 86.40 1.4K
16:20 85.00 85.00 84.80 84.80 1.1K
16:25 85.00 85.00 85.00 85.00 0.1K
16:30 85.00 85.00 85.00 85.00 0.0K
16:40 85.00 85.40 85.00 85.40 0.0K
16:45 85.50 85.90 85.50 85.90 0.1K
17:00 85.00 85.00 85.00 85.00 0.3K
17:05 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available