73.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.30 | 78.40 | 78.30 | 78.40 | 0.0K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:35 | 78.00 | 78.00 | 77.60 | 77.60 | 0.1K |
| 09:40 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 09:45 | 77.70 | 77.80 | 77.70 | 77.80 | 0.1K |
| 10:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 10:10 | 77.70 | 77.80 | 77.70 | 77.80 | 0.1K |
| 10:15 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 10:30 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 10:35 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |
| 11:05 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:00 | 78.00 | 78.00 | 77.90 | 77.90 | 0.0K |
| 12:05 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 12:15 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 12:30 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 12:35 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 12:40 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 13:05 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:20 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 13:25 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:10 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 14:15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 14:25 | 76.00 | 76.00 | 75.60 | 75.60 | 0.3K |
| 14:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:00 | 75.90 | 76.00 | 75.90 | 76.00 | 0.0K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:35 | 75.90 | 75.90 | 75.70 | 75.70 | 0.0K |
| 15:40 | 75.70 | 75.70 | 75.60 | 75.70 | 0.1K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:00 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:05 | 76.00 | 76.00 | 75.60 | 75.60 | 0.0K |
| 16:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 16:15 | 75.60 | 75.80 | 75.60 | 75.80 | 0.0K |
| 16:20 | 75.70 | 75.70 | 75.50 | 75.70 | 0.0K |
| 16:25 | 75.70 | 75.80 | 75.10 | 75.10 | 0.2K |
| 16:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:35 | 75.10 | 75.50 | 75.10 | 75.40 | 0.1K |
| 16:40 | 75.40 | 75.90 | 75.40 | 75.90 | 0.4K |
| 16:45 | 76.00 | 76.00 | 75.10 | 75.10 | 0.0K |
| 17:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |