73.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.80 | 83.40 | 82.80 | 83.40 | 0.5K |
| 09:05 | 83.40 | 84.00 | 81.40 | 82.50 | 0.1K |
| 09:10 | 82.90 | 83.70 | 82.00 | 83.60 | 0.1K |
| 09:15 | 83.70 | 83.70 | 83.00 | 83.00 | 0.0K |
| 09:20 | 81.00 | 82.70 | 81.00 | 82.50 | 0.2K |
| 09:30 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:40 | 80.10 | 80.10 | 79.60 | 79.60 | 0.7K |
| 09:45 | 79.40 | 84.00 | 79.40 | 84.00 | 1.2K |
| 09:50 | 85.80 | 85.80 | 85.30 | 85.30 | 0.9K |
| 09:55 | 85.10 | 85.10 | 84.80 | 84.80 | 0.0K |
| 10:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 10:10 | 83.70 | 83.80 | 83.40 | 83.80 | 0.1K |
| 10:15 | 83.50 | 85.00 | 83.50 | 85.00 | 0.1K |
| 10:20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:50 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:30 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
| 11:35 | 82.20 | 82.20 | 82.20 | 82.20 | 0.2K |
| 11:50 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 11:55 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 12:05 | 82.20 | 82.20 | 82.20 | 82.20 | 0.1K |
| 12:15 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 12:25 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |
| 12:35 | 82.70 | 82.70 | 82.70 | 82.70 | 0.0K |
| 12:45 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 12:50 | 82.70 | 82.70 | 82.70 | 82.70 | 0.0K |
| 13:10 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0K |
| 13:15 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0K |
| 13:20 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 13:30 | 83.70 | 83.70 | 82.80 | 83.70 | 0.1K |
| 13:45 | 83.70 | 83.70 | 82.80 | 82.80 | 0.1K |
| 14:00 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0K |
| 14:10 | 83.90 | 84.60 | 83.90 | 84.60 | 0.4K |
| 14:15 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 14:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:55 | 84.10 | 84.50 | 84.10 | 84.50 | 0.2K |
| 15:00 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:05 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 15:10 | 84.40 | 84.40 | 84.10 | 84.10 | 0.0K |
| 15:15 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 15:20 | 84.40 | 84.40 | 84.20 | 84.20 | 0.0K |
| 15:25 | 84.20 | 84.20 | 84.10 | 84.10 | 0.0K |
| 15:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 15:45 | 84.60 | 84.60 | 84.40 | 84.40 | 0.1K |
| 15:50 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 16:15 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 16:20 | 84.20 | 84.50 | 84.10 | 84.50 | 0.2K |
| 16:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 16:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 17:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 17:05 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |