XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.50 84.50 84.50 84.50 0.2K
09:05 84.50 84.50 84.50 84.50 0.0K
09:10 83.70 83.70 83.70 83.70 0.0K
09:25 83.70 83.70 83.70 83.70 0.0K
09:35 84.50 84.50 84.50 84.50 0.0K
10:45 83.90 83.90 83.90 83.90 0.0K
11:15 83.90 83.90 83.90 83.90 0.0K
11:40 83.90 83.90 83.90 83.90 0.0K
13:10 83.80 83.80 83.40 83.40 0.1K
13:15 83.80 83.80 83.80 83.80 0.0K
13:25 83.40 83.40 83.40 83.40 0.0K
14:05 82.50 82.50 82.50 82.50 0.0K
15:05 83.20 83.20 83.20 83.20 0.0K
15:45 83.20 83.20 83.20 83.20 0.0K
15:55 83.20 83.20 83.20 83.20 0.0K
16:00 82.60 82.60 82.60 82.60 0.0K
16:20 83.00 83.00 83.00 83.00 0.0K
16:45 83.40 83.90 83.40 83.90 0.1K
17:05 83.90 83.90 83.90 83.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available