XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.40 81.40 81.40 81.40 0.0K
10:15 81.20 81.30 81.20 81.30 0.1K
10:30 81.20 81.20 81.20 81.20 0.0K
11:40 81.40 81.40 81.40 81.40 0.0K
11:50 80.50 80.50 80.50 80.50 0.0K
12:20 80.40 80.40 80.30 80.30 0.1K
12:40 80.50 80.50 80.50 80.50 0.1K
12:50 80.50 80.50 80.50 80.50 0.0K
13:00 80.50 80.50 80.50 80.50 0.2K
13:20 80.50 80.50 80.50 80.50 0.2K
13:25 80.40 80.40 80.40 80.40 0.0K
13:35 80.20 80.20 80.20 80.20 0.4K
14:10 80.40 80.40 80.40 80.40 0.0K
14:25 80.50 80.50 80.50 80.50 0.0K
14:35 80.50 80.50 80.50 80.50 0.2K
14:55 80.50 80.50 80.50 80.50 0.1K
15:15 80.20 80.20 80.20 80.20 0.1K
15:20 80.20 80.20 80.20 80.20 0.1K
15:35 80.20 80.20 80.20 80.20 0.0K
16:20 80.20 80.20 80.20 80.20 0.0K
16:25 80.40 80.40 80.40 80.40 0.0K
16:30 80.20 80.20 79.60 79.60 0.4K
16:35 80.50 80.50 80.50 80.50 0.0K
16:45 79.60 79.60 79.60 79.60 0.3K
17:05 79.60 79.60 79.60 79.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available