XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.00 86.00 84.20 84.30 1.1K
09:05 84.00 85.40 84.00 85.40 0.2K
09:10 84.90 85.00 84.90 85.00 0.1K
09:15 84.80 84.80 83.40 83.40 0.1K
09:20 84.80 84.90 83.30 84.80 0.5K
09:25 84.80 84.90 84.80 84.90 0.1K
09:30 83.80 83.80 83.80 83.80 0.0K
09:35 84.20 84.20 84.20 84.20 0.0K
09:40 83.90 83.90 83.90 83.90 0.0K
09:45 84.20 84.20 84.20 84.20 0.0K
09:55 83.80 84.00 83.80 84.00 0.1K
10:00 84.00 84.00 84.00 84.00 0.0K
10:05 83.80 83.80 83.80 83.80 0.0K
10:10 83.80 83.80 83.50 83.50 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:25 83.50 83.50 83.50 83.50 0.1K
10:50 83.10 83.10 83.10 83.10 0.0K
11:00 83.10 83.10 83.10 83.10 0.0K
11:05 83.30 83.30 82.20 82.20 0.3K
11:10 83.20 83.20 83.20 83.20 0.1K
11:20 82.20 82.20 82.20 82.20 0.0K
11:35 81.30 81.30 81.30 81.30 0.1K
11:40 83.30 83.30 83.30 83.30 0.0K
11:50 81.20 81.20 81.20 81.20 0.6K
11:55 82.90 82.90 82.90 82.90 0.0K
12:05 81.20 81.20 81.20 81.20 0.0K
13:05 81.70 81.70 81.70 81.70 0.0K
13:20 81.80 81.80 81.80 81.80 0.0K
13:30 81.90 81.90 81.90 81.90 0.0K
13:45 82.40 82.40 82.40 82.40 0.0K
13:50 82.30 82.30 82.30 82.30 0.0K
14:20 82.30 82.30 82.30 82.30 0.0K
14:35 82.30 82.30 82.30 82.30 0.0K
14:40 82.40 82.40 82.40 82.40 0.0K
14:45 82.40 82.40 82.40 82.40 0.1K
14:55 80.60 80.60 80.60 80.60 0.4K
15:05 82.00 82.00 81.70 81.70 0.0K
15:15 81.40 81.40 81.40 81.40 0.0K
15:20 81.00 81.00 81.00 81.00 0.1K
15:30 81.00 81.00 81.00 81.00 0.1K
15:35 81.90 82.00 81.90 82.00 0.2K
15:40 81.90 81.90 81.90 81.90 0.0K
16:45 81.90 82.00 81.90 82.00 0.2K
17:05 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available