XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.80 82.80 82.80 82.80 0.0K
09:20 82.80 82.80 82.80 82.80 0.1K
09:30 82.70 82.70 82.70 82.70 0.0K
09:35 82.50 82.50 82.50 82.50 0.2K
09:40 82.80 82.90 82.80 82.90 0.3K
09:45 82.50 82.50 82.50 82.50 0.0K
09:50 82.50 82.90 82.50 82.90 0.0K
09:55 82.90 82.90 82.90 82.90 0.0K
10:00 83.10 83.10 83.10 83.10 0.0K
10:05 83.10 83.20 83.10 83.20 0.0K
10:20 82.80 82.80 82.50 82.50 0.0K
10:55 83.20 83.20 83.20 83.20 0.0K
11:00 83.20 83.20 83.20 83.20 0.1K
11:05 83.50 83.50 83.50 83.50 0.0K
11:10 84.40 84.40 84.40 84.40 0.1K
11:20 82.60 83.90 82.60 83.90 0.0K
11:30 83.90 83.90 83.90 83.90 0.0K
14:55 83.80 83.80 83.80 83.80 0.0K
15:20 82.80 82.80 82.80 82.80 0.0K
15:25 81.50 83.60 81.50 83.60 0.3K
16:10 83.00 83.00 83.00 83.00 0.0K
17:00 83.50 83.50 83.50 83.50 0.0K
17:05 83.50 83.50 83.50 83.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available