XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.20 83.20 83.20 83.20 0.0K
10:50 82.90 82.90 82.90 82.90 0.0K
12:00 82.90 82.90 82.90 82.90 0.0K
12:30 83.10 83.10 83.10 83.10 0.0K
12:50 83.10 83.10 83.10 83.10 0.0K
14:35 83.30 83.30 83.30 83.30 0.0K
14:50 83.30 83.30 83.30 83.30 0.0K
15:00 82.90 82.90 82.90 82.90 0.0K
15:20 82.90 82.90 82.90 82.90 0.0K
15:45 84.00 84.00 84.00 84.00 0.1K
16:05 84.50 84.50 84.10 84.10 0.0K
16:10 84.00 84.00 82.00 82.00 0.3K
16:15 83.20 83.20 83.20 83.20 0.0K
16:25 82.70 82.70 82.70 82.70 0.0K
16:45 82.00 82.00 81.20 81.20 0.0K
17:00 85.80 85.80 85.80 85.80 0.6K
17:05 85.80 85.80 85.80 85.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available